Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 174.16 and 179.43
| Daily Target 1 | 169.77 |
| Daily Target 2 | 173.28 |
| Daily Target 3 | 175.04 |
| Daily Target 4 | 178.55 |
| Daily Target 5 | 180.31 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 176.79 (2.47%) | 171.68 | 171.53 - 176.80 | 2.151 times | Thu 19 December 2024 | 172.53 (0.34%) | 174.41 | 171.19 - 176.94 | 1.3827 times | Wed 18 December 2024 | 171.94 (-5.12%) | 180.74 | 171.70 - 181.27 | 1.3212 times | Tue 17 December 2024 | 181.22 (-1.19%) | 181.28 | 177.85 - 181.84 | 0.9552 times | Mon 16 December 2024 | 183.40 (-0.66%) | 184.55 | 181.83 - 185.13 | 1.0561 times | Fri 13 December 2024 | 184.62 (-0.51%) | 185.87 | 183.97 - 187.31 | 0.4181 times | Thu 12 December 2024 | 185.57 (-0.38%) | 186.79 | 184.96 - 187.46 | 0.4703 times | Wed 11 December 2024 | 186.28 (0.51%) | 187.30 | 183.76 - 187.30 | 0.7061 times | Tue 10 December 2024 | 185.34 (-0.85%) | 187.85 | 184.74 - 189.04 | 0.6005 times | Mon 09 December 2024 | 186.93 (-4.8%) | 195.04 | 186.41 - 195.76 | 0.9388 times | Thu 05 December 2024 | 196.36 (0.36%) | 195.82 | 195.38 - 196.36 | 0.0077 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 167.02 and 180.96
| Weekly Target 1 | 163.76 |
| Weekly Target 2 | 170.28 |
| Weekly Target 3 | 177.70333333333 |
| Weekly Target 4 | 184.22 |
| Weekly Target 5 | 191.64 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 176.79 (-4.24%) | 184.55 | 171.19 - 185.13 | 2.0674 times | Fri 13 December 2024 | 184.62 (-5.98%) | 195.04 | 183.76 - 195.76 | 0.9436 times | Thu 05 December 2024 | 196.36 (-3.47%) | 201.69 | 195.38 - 203.49 | 0.2236 times | Tue 26 November 2024 | 203.41 (-1.88%) | 208.94 | 199.74 - 209.01 | 0.7149 times | Fri 22 November 2024 | 207.31 (5.75%) | 197.90 | 196.00 - 209.87 | 1.0071 times | Fri 15 November 2024 | 196.04 (1.96%) | 193.80 | 188.54 - 197.14 | 0.851 times | Fri 08 November 2024 | 192.28 (16.34%) | 165.56 | 165.56 - 192.63 | 1.3281 times | Fri 01 November 2024 | 165.27 (-0.42%) | 162.95 | 162.35 - 168.57 | 0.8563 times | Fri 25 October 2024 | 165.96 (1.97%) | 163.85 | 161.04 - 169.92 | 1.153 times | Fri 18 October 2024 | 162.75 (-1.82%) | 165.00 | 160.81 - 167.79 | 0.8552 times | Fri 11 October 2024 | 165.76 (4.9%) | 157.74 | 155.48 - 166.07 | 1.2466 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 161.26 and 186.72
| Monthly Target 1 | 156.08 |
| Monthly Target 2 | 166.44 |
| Monthly Target 3 | 181.54333333333 |
| Monthly Target 4 | 191.9 |
| Monthly Target 5 | 207 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 176.79 (-13.09%) | 196.65 | 171.19 - 196.65 | 0.7123 times | Tue 26 November 2024 | 203.41 (21.83%) | 168.34 | 164.36 - 209.87 | 1.0107 times | Thu 31 October 2024 | 166.96 (12.8%) | 147.17 | 146.55 - 169.92 | 1.0821 times | Mon 30 September 2024 | 148.01 (0.76%) | 146.21 | 142.11 - 157.68 | 1.1733 times | Fri 30 August 2024 | 146.90 (8.59%) | 135.35 | 122.56 - 147.08 | 1.2519 times | Wed 31 July 2024 | 135.28 (5.05%) | 129.98 | 127.96 - 138.28 | 0.8116 times | Fri 28 June 2024 | 128.78 (8.92%) | 118.23 | 114.51 - 130.53 | 1.0032 times | Fri 31 May 2024 | 118.23 (3.66%) | 113.86 | 110.09 - 119.68 | 0.8888 times | Tue 30 April 2024 | 114.06 (1.85%) | 112.51 | 111.19 - 117.87 | 1.1308 times | Thu 28 March 2024 | 111.99 (14%) | 98.60 | 98.60 - 112.50 | 0.9352 times | Thu 29 February 2024 | 98.24 (15.63%) | 85.41 | 84.33 - 99.04 | 1.3083 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 177.18 |
| 12 day DMA | 183.89 |
| 20 day DMA | 191.75 |
| 35 day DMA | 187.01 |
| 50 day DMA | 179.93 |
| 100 day DMA | 162.28 |
| 150 day DMA | 150.1 |
| 200 day DMA | 140.65 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.37 | 177.66 | 180.23 |
| 12 day EMA | 182.84 | 183.94 | 186.01 |
| 20 day EMA | 185.08 | 185.95 | 187.36 |
| 35 day EMA | 182.25 | 182.57 | 183.16 |
| 50 day EMA | 177.43 | 177.46 | 177.66 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.18 | 178.74 | 181.35 |
| 12 day SMA | 183.89 | 186.1 | 188.68 |
| 20 day SMA | 191.75 | 192.71 | 193.66 |
| 35 day SMA | 187.01 | 186.7 | 186.59 |
| 50 day SMA | 179.93 | 179.56 | 179.22 |
| 100 day SMA | 162.28 | 161.83 | 161.42 |
| 150 day SMA | 150.1 | 149.69 | 149.31 |
| 200 day SMA | 140.65 | 140.29 | 139.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.