Login or Join
HomepageTrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 68.55 and 70.4
| Daily Target 1 | 68.16 |
| Daily Target 2 | 68.93 |
| Daily Target 3 | 70.006666666667 |
| Daily Target 4 | 70.78 |
| Daily Target 5 | 71.86 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 69.71 (-1.34%) | 70.71 | 69.23 - 71.08 | 1.215 times | Tue 31 December 2024 | 70.66 (0.33%) | 70.68 | 70.30 - 71.03 | 0.6188 times | Mon 30 December 2024 | 70.43 (-1.08%) | 70.55 | 69.65 - 71.16 | 0.6745 times | Fri 27 December 2024 | 71.20 (-1.52%) | 71.75 | 70.88 - 72.56 | 0.5598 times | Thu 26 December 2024 | 72.30 (0.6%) | 71.51 | 71.36 - 72.39 | 0.449 times | Tue 24 December 2024 | 71.87 (0.98%) | 70.96 | 70.96 - 71.97 | 0.2472 times | Mon 23 December 2024 | 71.17 (-0.66%) | 71.65 | 70.59 - 71.83 | 0.7706 times | Fri 20 December 2024 | 71.64 (1.17%) | 70.43 | 70.05 - 72.10 | 3.1186 times | Thu 19 December 2024 | 70.81 (0.17%) | 70.88 | 70.53 - 71.58 | 0.8304 times | Wed 18 December 2024 | 70.69 (-3.02%) | 73.00 | 70.45 - 73.69 | 1.5161 times | Tue 17 December 2024 | 72.89 (-1.82%) | 73.77 | 72.53 - 73.87 | 1.0135 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 68.51 and 70.44
| Weekly Target 1 | 68.1 |
| Weekly Target 2 | 68.91 |
| Weekly Target 3 | 70.033333333333 |
| Weekly Target 4 | 70.84 |
| Weekly Target 5 | 71.96 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 69.71 (-2.09%) | 70.55 | 69.23 - 71.16 | 0.5441 times | Fri 27 December 2024 | 71.20 (-0.61%) | 71.65 | 70.59 - 72.56 | 0.4397 times | Fri 20 December 2024 | 71.64 (-2.65%) | 74.05 | 70.05 - 74.98 | 1.6785 times | Fri 13 December 2024 | 73.59 (1.69%) | 74.98 | 73.26 - 75.79 | 1.263 times | Tue 26 November 2024 | 72.37 (0%) | 72.68 | 72.19 - 72.80 | 0.2007 times | Tue 26 November 2024 | 72.37 (0.07%) | 72.65 | 72.19 - 74.12 | 0.5195 times | Fri 22 November 2024 | 72.32 (2.41%) | 70.69 | 68.91 - 72.52 | 1.4038 times | Fri 15 November 2024 | 70.62 (-2.79%) | 73.00 | 69.57 - 74.22 | 1.1455 times | Fri 08 November 2024 | 72.65 (18.69%) | 60.83 | 60.48 - 73.17 | 1.8948 times | Fri 01 November 2024 | 61.21 (0.51%) | 61.19 | 60.33 - 62.17 | 0.9103 times | Fri 25 October 2024 | 60.90 (-1.41%) | 61.77 | 59.52 - 61.78 | 0.7109 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 68.55 and 70.4
| Monthly Target 1 | 68.16 |
| Monthly Target 2 | 68.93 |
| Monthly Target 3 | 70.006666666667 |
| Monthly Target 4 | 70.78 |
| Monthly Target 5 | 71.86 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 69.71 (-1.34%) | 70.71 | 69.23 - 71.08 | 0.0542 times | Tue 31 December 2024 | 70.66 (-2.36%) | 74.98 | 69.65 - 75.79 | 0.7535 times | Tue 26 November 2024 | 72.37 (19.62%) | 60.64 | 60.46 - 74.22 | 1.0996 times | Thu 31 October 2024 | 60.50 (-2.56%) | 61.80 | 59.52 - 63.33 | 0.9837 times | Mon 30 September 2024 | 62.09 (9.53%) | 56.10 | 53.57 - 62.64 | 1.2219 times | Fri 30 August 2024 | 56.69 (3.94%) | 54.54 | 48.65 - 57.46 | 1.2655 times | Wed 31 July 2024 | 54.54 (-2.47%) | 55.86 | 53.93 - 59.00 | 1.0041 times | Fri 28 June 2024 | 55.92 (0.43%) | 55.68 | 53.90 - 56.92 | 1.2174 times | Fri 31 May 2024 | 55.68 (-7.31%) | 60.09 | 54.80 - 60.27 | 1.3005 times | Tue 30 April 2024 | 60.07 (-6.67%) | 64.19 | 57.73 - 64.27 | 1.0994 times | Thu 28 March 2024 | 64.36 (5.18%) | 61.24 | 60.77 - 65.55 | 1.1313 times |
Indicator Analysis of TrimbleInc
Please login to view indicator analysis. or View indicator analysis of TrimbleInc TRMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 70.86 |
| 12 day DMA | 71.47 |
| 20 day DMA | 72.3 |
| 35 day DMA | 71.44 |
| 50 day DMA | 68.36 |
| 100 day DMA | 62.68 |
| 150 day DMA | 60.33 |
| 200 day DMA | 60.29 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.61 | 71.06 | 71.26 |
| 12 day EMA | 71.28 | 71.56 | 71.72 |
| 20 day EMA | 71.28 | 71.44 | 71.52 |
| 35 day EMA | 69.79 | 69.8 | 69.75 |
| 50 day EMA | 68.09 | 68.02 | 67.91 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.86 | 71.29 | 71.39 |
| 12 day SMA | 71.47 | 71.79 | 72.14 |
| 20 day SMA | 72.3 | 72.44 | 72.47 |
| 35 day SMA | 71.44 | 71.2 | 70.91 |
| 50 day SMA | 68.36 | 68.23 | 68.05 |
| 100 day SMA | 62.68 | 62.49 | 62.31 |
| 150 day SMA | 60.33 | 60.25 | 60.16 |
| 200 day SMA | 60.29 | 60.25 | 60.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.