Login or Join
HomepageTormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc
Strong Daily Stock price targets for TormPlc TRMD are 23.43 and 24.1
| Daily Target 1 | 23.3 |
| Daily Target 2 | 23.55 |
| Daily Target 3 | 23.966666666667 |
| Daily Target 4 | 24.22 |
| Daily Target 5 | 24.64 |
Daily price and volume Torm Plc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 23.81 (-0.67%) | 24.29 | 23.71 - 24.38 | 1.0392 times | Tue 19 November 2024 | 23.97 (2.3%) | 23.60 | 23.47 - 24.04 | 0.7656 times | Mon 18 November 2024 | 23.43 (2.54%) | 23.00 | 22.99 - 23.53 | 0.9547 times | Fri 15 November 2024 | 22.85 (-3.3%) | 23.55 | 22.72 - 23.64 | 1.0105 times | Thu 14 November 2024 | 23.63 (-0.42%) | 23.84 | 23.50 - 24.32 | 0.9077 times | Wed 13 November 2024 | 23.73 (3.4%) | 23.00 | 23.00 - 24.08 | 1.3615 times | Tue 12 November 2024 | 22.95 (-3.57%) | 23.54 | 22.77 - 23.55 | 0.9117 times | Mon 11 November 2024 | 23.80 (-0.71%) | 24.08 | 23.75 - 24.11 | 0.7061 times | Fri 08 November 2024 | 23.97 (-3.31%) | 24.70 | 23.75 - 24.87 | 0.9952 times | Thu 07 November 2024 | 24.79 (0.16%) | 24.90 | 24.64 - 25.55 | 1.3477 times | Wed 06 November 2024 | 24.75 (-0.84%) | 24.07 | 24.06 - 24.92 | 0.8398 times |
Weekly price and charts TormPlc
Strong weekly Stock price targets for TormPlc TRMD are 23.4 and 24.79
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.726666666667 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Torm Plc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 23.81 (4.2%) | 23.00 | 22.99 - 24.38 | 0.8105 times | Fri 15 November 2024 | 22.85 (-4.67%) | 24.08 | 22.72 - 24.32 | 1.4385 times | Fri 08 November 2024 | 23.97 (-6.91%) | 25.51 | 23.75 - 25.65 | 1.3311 times | Fri 01 November 2024 | 25.75 (-5.64%) | 26.74 | 25.47 - 27.00 | 1.0179 times | Fri 25 October 2024 | 27.29 (-9.09%) | 30.07 | 26.72 - 30.20 | 1.0184 times | Fri 18 October 2024 | 30.02 (-5.12%) | 31.00 | 29.68 - 31.44 | 0.9409 times | Fri 11 October 2024 | 31.64 (-3.89%) | 32.78 | 31.48 - 33.15 | 0.6629 times | Fri 04 October 2024 | 32.92 (-3.86%) | 34.06 | 31.80 - 34.26 | 1.4756 times | Fri 27 September 2024 | 34.24 (-2.48%) | 34.66 | 33.78 - 35.43 | 0.6678 times | Fri 20 September 2024 | 35.11 (3.11%) | 34.76 | 34.45 - 36.78 | 0.6363 times | Fri 13 September 2024 | 34.05 (3.06%) | 32.91 | 32.26 - 34.67 | 0.5857 times |
Monthly price and charts TormPlc
Strong monthly Stock price targets for TormPlc TRMD are 21.42 and 25.12
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 24.316666666667 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Torm Plc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 23.81 (-8.42%) | 26.42 | 22.72 - 26.42 | 1.2732 times | Thu 31 October 2024 | 26.00 (-23.95%) | 32.35 | 25.47 - 33.47 | 1.6695 times | Mon 30 September 2024 | 34.19 (-5.26%) | 35.46 | 32.26 - 36.78 | 0.9018 times | Fri 30 August 2024 | 36.09 (-6.7%) | 38.63 | 34.11 - 38.98 | 1.0287 times | Wed 31 July 2024 | 38.68 (-0.23%) | 38.89 | 36.84 - 40.47 | 0.6338 times | Fri 28 June 2024 | 38.77 (4.64%) | 37.06 | 33.91 - 39.46 | 0.9111 times | Fri 31 May 2024 | 37.05 (7.61%) | 34.20 | 33.61 - 38.51 | 1.2478 times | Tue 30 April 2024 | 34.43 (-1.49%) | 35.05 | 32.05 - 36.31 | 0.918 times | Thu 28 March 2024 | 34.95 (3.37%) | 33.56 | 32.61 - 35.32 | 0.7997 times | Thu 29 February 2024 | 33.81 (-5.93%) | 36.21 | 32.59 - 36.51 | 0.6165 times | Wed 31 January 2024 | 35.94 (18.18%) | 31.00 | 31.00 - 37.11 | 1.0128 times |
Indicator Analysis of TormPlc
Please login to view indicator analysis. or View indicator analysis of TormPlc TRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 23.89 |
| 20 day DMA | 24.87 |
| 35 day DMA | 27.49 |
| 50 day DMA | 29.65 |
| 100 day DMA | 33.34 |
| 150 day DMA | 34.36 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.69 | 23.63 | 23.46 |
| 12 day EMA | 24.19 | 24.26 | 24.31 |
| 20 day EMA | 25.19 | 25.33 | 25.47 |
| 35 day EMA | 27.16 | 27.36 | 27.56 |
| 50 day EMA | 29.32 | 29.55 | 29.78 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.52 | 23.32 |
| 12 day SMA | 23.89 | 24.03 | 24.18 |
| 20 day SMA | 24.87 | 25.05 | 25.31 |
| 35 day SMA | 27.49 | 27.75 | 27.99 |
| 50 day SMA | 29.65 | 29.83 | 30.01 |
| 100 day SMA | 33.34 | 33.49 | 33.64 |
| 150 day SMA | 34.36 | 34.42 | 34.47 |
| 200 day SMA | 34.29 | 34.34 | 34.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.