Login or Join
HomepageTrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 35.56 and 37.43
| Daily Target 1 | 35.25 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 37.116666666667 |
| Daily Target 4 | 37.74 |
| Daily Target 5 | 38.99 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 36.50 (-2.22%) | 38.36 | 36.49 - 38.36 | 1.8257 times | Thu 20 February 2025 | 37.33 (-1.14%) | 37.47 | 37.10 - 38.23 | 1.3142 times | Wed 19 February 2025 | 37.76 (-0.19%) | 37.98 | 37.13 - 38.23 | 1.1043 times | Tue 18 February 2025 | 37.83 (0.42%) | 37.68 | 37.57 - 38.23 | 0.8062 times | Fri 14 February 2025 | 37.67 (-0.79%) | 38.24 | 37.51 - 38.36 | 0.6469 times | Thu 13 February 2025 | 37.97 (1.01%) | 37.83 | 37.52 - 38.04 | 0.8545 times | Wed 12 February 2025 | 37.59 (-2.54%) | 37.94 | 36.98 - 38.06 | 1.0018 times | Tue 11 February 2025 | 38.57 (1.88%) | 37.57 | 37.44 - 38.57 | 0.6367 times | Mon 10 February 2025 | 37.86 (-1.05%) | 38.25 | 37.77 - 38.25 | 0.7804 times | Fri 07 February 2025 | 38.26 (-1.47%) | 38.77 | 37.65 - 38.77 | 1.0293 times | Thu 06 February 2025 | 38.83 (1.25%) | 38.43 | 38.14 - 38.92 | 0.8474 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 35.56 and 37.43
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 37.116666666667 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 36.50 (-3.11%) | 37.68 | 36.49 - 38.36 | 1.0495 times | Fri 14 February 2025 | 37.67 (-1.54%) | 38.25 | 36.98 - 38.57 | 0.8147 times | Fri 07 February 2025 | 38.26 (2.03%) | 36.84 | 36.45 - 38.92 | 1.1009 times | Fri 31 January 2025 | 37.50 (5.07%) | 35.79 | 35.62 - 38.42 | 1.8856 times | Fri 24 January 2025 | 35.69 (1.22%) | 35.46 | 34.86 - 36.15 | 1.0676 times | Fri 17 January 2025 | 35.26 (0%) | 35.48 | 34.73 - 35.48 | 0.3022 times | Fri 17 January 2025 | 35.26 (6.17%) | 32.93 | 32.80 - 35.94 | 1.4349 times | Fri 10 January 2025 | 33.21 (-3.4%) | 34.25 | 32.84 - 34.72 | 0.5489 times | Wed 08 January 2025 | 34.38 (-2.02%) | 35.11 | 34.10 - 35.70 | 0.6662 times | Fri 03 January 2025 | 35.09 (-2.23%) | 35.68 | 34.22 - 36.13 | 1.1294 times | Fri 27 December 2024 | 35.89 (0.5%) | 35.45 | 35.31 - 36.81 | 0.593 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 35.24 and 37.71
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 37.29 |
| Monthly Target 4 | 38.13 |
| Monthly Target 5 | 39.76 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 36.50 (-2.67%) | 36.84 | 36.45 - 38.92 | 0.576 times | Fri 31 January 2025 | 37.50 (6.02%) | 35.55 | 32.80 - 38.42 | 1.2643 times | Tue 31 December 2024 | 35.37 (-11.09%) | 38.29 | 34.32 - 38.73 | 0.762 times | Tue 26 November 2024 | 39.78 (14.57%) | 34.87 | 33.61 - 40.73 | 1.3541 times | Thu 31 October 2024 | 34.72 (9.11%) | 31.75 | 30.71 - 36.14 | 0.9116 times | Mon 30 September 2024 | 31.82 (-4.47%) | 32.89 | 30.36 - 33.91 | 1.0844 times | Fri 30 August 2024 | 33.31 (-4.09%) | 34.65 | 29.80 - 34.68 | 0.9392 times | Wed 31 July 2024 | 34.73 (15.61%) | 29.91 | 28.76 - 35.72 | 1.3757 times | Fri 28 June 2024 | 30.04 (3.05%) | 29.47 | 27.42 - 30.22 | 1.0156 times | Fri 31 May 2024 | 29.15 (-1.52%) | 29.77 | 28.51 - 31.23 | 0.717 times | Tue 30 April 2024 | 29.60 (5.3%) | 28.07 | 25.41 - 30.21 | 1.256 times |
Indicator Analysis of TrustmarkCorporation
Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 37.42 |
| 12 day DMA | 37.88 |
| 20 day DMA | 37.5 |
| 35 day DMA | 36.32 |
| 50 day DMA | 36.29 |
| 100 day DMA | 35.76 |
| 150 day DMA | 34.71 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 37.66 | 37.83 |
| 12 day EMA | 37.46 | 37.63 | 37.68 |
| 20 day EMA | 37.28 | 37.36 | 37.36 |
| 35 day EMA | 37.07 | 37.1 | 37.09 |
| 50 day EMA | 36.63 | 36.64 | 36.61 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.42 | 37.71 | 37.76 |
| 12 day SMA | 37.88 | 37.98 | 37.95 |
| 20 day SMA | 37.5 | 37.42 | 37.31 |
| 35 day SMA | 36.32 | 36.26 | 36.21 |
| 50 day SMA | 36.29 | 36.33 | 36.34 |
| 100 day SMA | 35.76 | 35.72 | 35.68 |
| 150 day SMA | 34.71 | 34.68 | 34.64 |
| 200 day SMA | 33.41 | 33.38 | 33.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.