Login or Join
HomepageTrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 30.85 and 31.37
| Daily Target 1 | 30.42 |
| Daily Target 2 | 30.75 |
| Daily Target 3 | 30.936666666667 |
| Daily Target 4 | 31.27 |
| Daily Target 5 | 31.46 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 31.09 (0.32%) | 30.93 | 30.60 - 31.12 | 0.7902 times | Thu 27 February 2025 | 30.99 (-0.55%) | 31.04 | 30.46 - 31.35 | 0.73 times | Wed 26 February 2025 | 31.16 (1.23%) | 31.14 | 30.93 - 31.63 | 0.6747 times | Tue 25 February 2025 | 30.78 (1.55%) | 30.73 | 30.41 - 31.12 | 0.8858 times | Mon 24 February 2025 | 30.31 (0.3%) | 30.48 | 30.28 - 31.25 | 1.2721 times | Fri 21 February 2025 | 30.22 (-3.64%) | 31.62 | 29.92 - 31.79 | 1.1704 times | Thu 20 February 2025 | 31.36 (-8.33%) | 33.53 | 30.50 - 33.53 | 1.5405 times | Wed 19 February 2025 | 34.21 (-1.04%) | 34.20 | 33.72 - 34.52 | 1.0039 times | Tue 18 February 2025 | 34.57 (0.52%) | 34.46 | 34.27 - 34.89 | 1.0077 times | Fri 14 February 2025 | 34.39 (-2.22%) | 35.49 | 34.12 - 35.50 | 0.9248 times | Thu 13 February 2025 | 35.17 (-0.87%) | 35.73 | 35.16 - 36.04 | 0.5408 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 30.69 and 32.04
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 31 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 31.09 (2.88%) | 30.48 | 30.28 - 31.63 | 1.5862 times | Fri 21 February 2025 | 30.22 (-12.13%) | 34.46 | 29.92 - 34.89 | 1.7209 times | Fri 14 February 2025 | 34.39 (-7.4%) | 37.35 | 34.12 - 37.62 | 1.0176 times | Fri 07 February 2025 | 37.14 (-1.82%) | 36.94 | 35.86 - 38.14 | 0.9898 times | Fri 31 January 2025 | 37.83 (-4.11%) | 39.20 | 37.50 - 39.22 | 1.1342 times | Fri 24 January 2025 | 39.45 (3.33%) | 38.59 | 38.11 - 39.83 | 0.8062 times | Fri 17 January 2025 | 38.18 (0%) | 38.00 | 37.76 - 38.34 | 0.2207 times | Fri 17 January 2025 | 38.18 (9.24%) | 34.89 | 34.89 - 38.34 | 1.0881 times | Fri 10 January 2025 | 34.95 (0.37%) | 35.00 | 33.90 - 35.29 | 0.6087 times | Wed 08 January 2025 | 34.82 (-3.12%) | 36.05 | 33.90 - 36.72 | 0.8277 times | Fri 03 January 2025 | 35.94 (1.3%) | 35.37 | 34.77 - 36.04 | 0.7165 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 26.4 and 34.62
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 33.05 |
| Monthly Target 4 | 36.18 |
| Monthly Target 5 | 41.27 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 31.09 (-17.82%) | 36.94 | 29.92 - 38.14 | 0.9986 times | Fri 31 January 2025 | 37.83 (7.78%) | 35.37 | 33.90 - 39.83 | 0.935 times | Tue 31 December 2024 | 35.10 (-6.85%) | 37.11 | 34.50 - 39.00 | 0.7109 times | Tue 26 November 2024 | 37.68 (9.92%) | 34.46 | 32.26 - 38.69 | 0.9607 times | Thu 31 October 2024 | 34.28 (-1.61%) | 34.65 | 32.89 - 36.70 | 0.9196 times | Mon 30 September 2024 | 34.84 (5.54%) | 32.70 | 29.66 - 34.97 | 0.9137 times | Fri 30 August 2024 | 33.01 (-0.15%) | 35.00 | 31.53 - 37.04 | 1.1604 times | Wed 31 July 2024 | 33.06 (10.49%) | 29.90 | 28.32 - 34.24 | 1.1624 times | Fri 28 June 2024 | 29.92 (-4.86%) | 31.85 | 27.52 - 32.00 | 1.2511 times | Fri 31 May 2024 | 31.45 (20.87%) | 27.19 | 26.84 - 31.59 | 0.9877 times | Tue 30 April 2024 | 26.02 (-6.57%) | 27.86 | 25.89 - 28.20 | 1.0092 times |
Indicator Analysis of TrinityIndustries
Please login to view indicator analysis. or View indicator analysis of TrinityIndustries TRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 32.48 |
| 20 day DMA | 34.4 |
| 35 day DMA | 35.89 |
| 50 day DMA | 35.74 |
| 100 day DMA | 35.95 |
| 150 day DMA | 34.9 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 31.24 | 31.36 |
| 12 day EMA | 32.44 | 32.69 | 33 |
| 20 day EMA | 33.59 | 33.85 | 34.15 |
| 35 day EMA | 34.57 | 34.78 | 35 |
| 50 day EMA | 35.39 | 35.57 | 35.76 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.69 | 30.77 |
| 12 day SMA | 32.48 | 32.99 | 33.49 |
| 20 day SMA | 34.4 | 34.76 | 35.1 |
| 35 day SMA | 35.89 | 36 | 36.11 |
| 50 day SMA | 35.74 | 35.86 | 35.99 |
| 100 day SMA | 35.95 | 35.98 | 36.02 |
| 150 day SMA | 34.9 | 34.91 | 34.92 |
| 200 day SMA | 33.72 | 33.72 | 33.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.