Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 64.55 and 66.11
| Daily Target 1 | 64.19 |
| Daily Target 2 | 64.91 |
| Daily Target 3 | 65.75 |
| Daily Target 4 | 66.47 |
| Daily Target 5 | 67.31 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 65.63 (0.94%) | 65.90 | 65.03 - 66.59 | 0.5962 times | Wed 29 January 2025 | 65.02 (-1.78%) | 66.16 | 64.66 - 66.50 | 0.7851 times | Tue 28 January 2025 | 66.20 (0.08%) | 65.85 | 65.69 - 67.03 | 0.7022 times | Mon 27 January 2025 | 66.15 (1.78%) | 65.23 | 65.23 - 66.45 | 0.6293 times | Fri 24 January 2025 | 64.99 (0.45%) | 64.45 | 64.38 - 65.66 | 0.6528 times | Thu 23 January 2025 | 64.70 (1%) | 63.92 | 63.52 - 65.07 | 0.8511 times | Wed 22 January 2025 | 64.06 (-0.47%) | 64.18 | 63.49 - 64.22 | 1.1334 times | Tue 21 January 2025 | 64.36 (5.15%) | 61.83 | 61.60 - 64.51 | 2.3611 times | Fri 17 January 2025 | 61.21 (0%) | 61.83 | 61.15 - 62.36 | 1.1444 times | Fri 17 January 2025 | 61.21 (-0.16%) | 61.83 | 61.15 - 62.36 | 1.1444 times | Thu 16 January 2025 | 61.31 (2.63%) | 59.96 | 59.70 - 61.62 | 0.8975 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 65.15 and 67.52
| Weekly Target 1 | 63.4 |
| Weekly Target 2 | 64.52 |
| Weekly Target 3 | 65.773333333333 |
| Weekly Target 4 | 66.89 |
| Weekly Target 5 | 68.14 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 65.63 (0.98%) | 65.23 | 64.66 - 67.03 | 0.3825 times | Fri 24 January 2025 | 64.99 (6.18%) | 61.83 | 61.60 - 65.66 | 0.7047 times | Fri 17 January 2025 | 61.21 (0%) | 61.83 | 61.15 - 62.36 | 0.1614 times | Fri 17 January 2025 | 61.21 (5.68%) | 57.39 | 57.34 - 62.36 | 0.648 times | Fri 10 January 2025 | 57.92 (-1.01%) | 58.28 | 57.24 - 58.66 | 0.3424 times | Wed 08 January 2025 | 58.51 (-0.22%) | 58.97 | 57.72 - 60.12 | 0.4345 times | Fri 03 January 2025 | 58.64 (-0.74%) | 59.07 | 57.12 - 60.00 | 0.6677 times | Fri 27 December 2024 | 59.08 (0.15%) | 58.58 | 58.24 - 59.88 | 0.5361 times | Fri 20 December 2024 | 58.99 (-5.24%) | 62.12 | 58.17 - 62.92 | 4.6281 times | Fri 13 December 2024 | 62.25 (4.96%) | 64.23 | 61.16 - 64.75 | 1.4947 times | Thu 05 December 2024 | 59.31 (-1.87%) | 61.06 | 59.13 - 61.40 | 0.1114 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 61.38 and 71.29
| Monthly Target 1 | 53.35 |
| Monthly Target 2 | 59.49 |
| Monthly Target 3 | 63.26 |
| Monthly Target 4 | 69.4 |
| Monthly Target 5 | 73.17 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 65.63 (10.97%) | 59.27 | 57.12 - 67.03 | 0.9918 times | Tue 31 December 2024 | 59.14 (-2.15%) | 60.45 | 58.17 - 64.75 | 2.3335 times | Tue 26 November 2024 | 60.44 (0.82%) | 60.51 | 58.78 - 63.15 | 0.7884 times | Thu 31 October 2024 | 59.95 (-10.29%) | 66.91 | 59.94 - 67.12 | 0.931 times | Mon 30 September 2024 | 66.83 (-3.2%) | 68.53 | 66.04 - 70.10 | 0.7462 times | Fri 30 August 2024 | 69.04 (0.92%) | 68.98 | 64.57 - 71.63 | 0.8029 times | Wed 31 July 2024 | 68.41 (15.6%) | 58.87 | 58.47 - 69.53 | 0.7627 times | Fri 28 June 2024 | 59.18 (4.6%) | 56.74 | 55.26 - 59.75 | 0.785 times | Fri 31 May 2024 | 56.58 (4.1%) | 54.57 | 53.78 - 58.53 | 0.9328 times | Tue 30 April 2024 | 54.35 (-18.15%) | 66.45 | 53.89 - 66.63 | 0.9257 times | Thu 28 March 2024 | 66.40 (3.27%) | 64.06 | 61.86 - 66.47 | 0.999 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 65.6 |
| 12 day DMA | 63.72 |
| 20 day DMA | 61.7 |
| 35 day DMA | 61 |
| 50 day DMA | 60.96 |
| 100 day DMA | 62.98 |
| 150 day DMA | 64.04 |
| 200 day DMA | 62.1 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.28 | 65.11 | 65.15 |
| 12 day EMA | 63.89 | 63.57 | 63.31 |
| 20 day EMA | 62.8 | 62.5 | 62.23 |
| 35 day EMA | 61.96 | 61.74 | 61.55 |
| 50 day EMA | 61.42 | 61.25 | 61.1 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.6 | 65.41 | 65.22 |
| 12 day SMA | 63.72 | 63.22 | 62.7 |
| 20 day SMA | 61.7 | 61.29 | 60.99 |
| 35 day SMA | 61 | 60.92 | 60.87 |
| 50 day SMA | 60.96 | 60.87 | 60.81 |
| 100 day SMA | 62.98 | 63.01 | 63.05 |
| 150 day SMA | 64.04 | 63.99 | 63.95 |
| 200 day SMA | 62.1 | 62.07 | 62.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.