Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 59.12 and 60.5
| Daily Target 1 | 58.11 |
| Daily Target 2 | 58.74 |
| Daily Target 3 | 59.486666666667 |
| Daily Target 4 | 60.12 |
| Daily Target 5 | 60.87 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 59.38 (3.92%) | 59.22 | 58.85 - 60.23 | 1.4709 times |
| Fri 09 May 2025 | 57.14 (1.22%) | 56.40 | 56.22 - 57.41 | 1.0399 times |
| Thu 08 May 2025 | 56.45 (0.3%) | 56.61 | 54.55 - 57.15 | 1.331 times |
| Wed 07 May 2025 | 56.28 (-0.14%) | 56.48 | 55.99 - 56.85 | 1.4822 times |
| Tue 06 May 2025 | 56.36 (-0.95%) | 56.46 | 55.87 - 56.69 | 0.7951 times |
| Mon 05 May 2025 | 56.90 (-1.27%) | 57.12 | 56.87 - 57.57 | 0.5502 times |
| Fri 02 May 2025 | 57.63 (1.78%) | 57.16 | 56.78 - 57.89 | 0.7129 times |
| Thu 01 May 2025 | 56.62 (0.51%) | 56.46 | 55.95 - 57.20 | 0.8856 times |
| Wed 30 April 2025 | 56.33 (-0.62%) | 56.06 | 55.14 - 56.51 | 0.814 times |
| Tue 29 April 2025 | 56.68 (-0.35%) | 56.62 | 56.30 - 57.18 | 0.9183 times |
| Mon 28 April 2025 | 56.88 (0.48%) | 56.53 | 56.20 - 57.45 | 0.8273 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 59.12 and 60.5
| Weekly Target 1 | 58.11 |
| Weekly Target 2 | 58.74 |
| Weekly Target 3 | 59.486666666667 |
| Weekly Target 4 | 60.12 |
| Weekly Target 5 | 60.87 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 59.38 (3.92%) | 59.22 | 58.85 - 60.23 | 0.583 times |
| Fri 09 May 2025 | 57.14 (-0.85%) | 57.12 | 54.55 - 57.57 | 2.0604 times |
| Fri 02 May 2025 | 57.63 (1.8%) | 56.53 | 55.14 - 57.89 | 1.6481 times |
| Fri 25 April 2025 | 56.61 (-1.87%) | 57.10 | 54.87 - 57.62 | 1.2056 times |
| Thu 17 April 2025 | 57.69 (1.69%) | 55.83 | 55.43 - 58.26 | 0.4032 times |
| Wed 16 April 2025 | 56.73 (0%) | 55.83 | 55.43 - 57.22 | 0 times |
| Wed 16 April 2025 | 56.73 (0%) | 55.83 | 55.43 - 57.22 | 0 times |
| Wed 16 April 2025 | 56.73 (0%) | 55.83 | 55.43 - 57.22 | 0 times |
| Wed 16 April 2025 | 56.73 (3.9%) | 55.39 | 54.76 - 57.22 | 1.0827 times |
| Fri 11 April 2025 | 54.60 (-2.26%) | 52.77 | 48.18 - 56.48 | 3.017 times |
| Fri 04 April 2025 | 55.86 (-10.95%) | 62.54 | 54.12 - 63.97 | 2.1663 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 56.97 and 62.65
| Monthly Target 1 | 52.37 |
| Monthly Target 2 | 55.88 |
| Monthly Target 3 | 58.053333333333 |
| Monthly Target 4 | 61.56 |
| Monthly Target 5 | 63.73 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 59.38 (5.41%) | 56.46 | 54.55 - 60.23 | 0.4658 times |
| Wed 30 April 2025 | 56.33 (-10.9%) | 63.51 | 48.18 - 63.97 | 1.2218 times |
| Mon 31 March 2025 | 63.22 (-6.78%) | 67.59 | 62.07 - 69.20 | 0.924 times |
| Fri 28 February 2025 | 67.82 (3.67%) | 64.93 | 63.91 - 68.89 | 0.9237 times |
| Fri 31 January 2025 | 65.42 (10.62%) | 59.27 | 57.12 - 67.03 | 1.0025 times |
| Tue 31 December 2024 | 59.14 (-2.15%) | 60.45 | 58.17 - 64.75 | 2.2753 times |
| Tue 26 November 2024 | 60.44 (0.82%) | 60.51 | 58.78 - 63.15 | 0.7687 times |
| Thu 31 October 2024 | 59.95 (-10.29%) | 66.91 | 59.94 - 67.12 | 0.9078 times |
| Mon 30 September 2024 | 66.83 (-3.2%) | 68.53 | 66.04 - 70.10 | 0.7276 times |
| Fri 30 August 2024 | 69.04 (0.92%) | 68.98 | 64.57 - 71.63 | 0.7829 times |
| Wed 31 July 2024 | 68.41 (15.6%) | 58.87 | 58.47 - 69.53 | 0.7437 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 57.12 |
| 12 day DMA | 56.94 |
| 20 day DMA | 56.88 |
| 35 day DMA | 57.31 |
| 50 day DMA | 60.09 |
| 100 day DMA | 61.73 |
| 150 day DMA | 61.84 |
| 200 day DMA | 63.42 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.62 | 56.74 | 56.54 |
| 12 day EMA | 57.14 | 56.73 | 56.66 |
| 20 day EMA | 57.3 | 57.08 | 57.07 |
| 35 day EMA | 58.86 | 58.83 | 58.93 |
| 50 day EMA | 60.41 | 60.45 | 60.58 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.12 | 56.63 | 56.72 |
| 12 day SMA | 56.94 | 56.74 | 56.71 |
| 20 day SMA | 56.88 | 56.74 | 56.68 |
| 35 day SMA | 57.31 | 57.44 | 57.6 |
| 50 day SMA | 60.09 | 60.25 | 60.46 |
| 100 day SMA | 61.73 | 61.73 | 61.77 |
| 150 day SMA | 61.84 | 61.88 | 61.93 |
| 200 day SMA | 63.42 | 63.46 | 63.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.