Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 76.13 and 80.15
| Daily Target 1 | 75.26 |
| Daily Target 2 | 76.99 |
| Daily Target 3 | 79.28 |
| Daily Target 4 | 81.01 |
| Daily Target 5 | 83.3 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 78.72 (-0.79%) | 79.44 | 77.55 - 81.57 | 0.9572 times |
| Thu 08 May 2025 | 79.35 (3.23%) | 77.06 | 77.03 - 80.45 | 0.6504 times |
| Wed 07 May 2025 | 76.87 (-2.88%) | 79.94 | 76.15 - 80.65 | 1.0661 times |
| Tue 06 May 2025 | 79.15 (-0.62%) | 78.22 | 77.30 - 80.86 | 0.687 times |
| Mon 05 May 2025 | 79.64 (-0.23%) | 79.95 | 79.11 - 81.92 | 1.1584 times |
| Fri 02 May 2025 | 79.82 (0.21%) | 80.78 | 79.54 - 82.08 | 0.8416 times |
| Thu 01 May 2025 | 79.65 (0.4%) | 79.07 | 78.13 - 80.43 | 0.7971 times |
| Wed 30 April 2025 | 79.33 (-1.36%) | 80.27 | 78.47 - 81.08 | 0.9639 times |
| Tue 29 April 2025 | 80.42 (-0.69%) | 80.43 | 79.56 - 82.39 | 1.7854 times |
| Mon 28 April 2025 | 80.98 (-4.87%) | 84.67 | 79.95 - 85.88 | 1.0928 times |
| Fri 25 April 2025 | 85.13 (0.08%) | 84.42 | 83.28 - 85.23 | 0.328 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 74.55 and 80.32
| Weekly Target 1 | 73.16 |
| Weekly Target 2 | 75.94 |
| Weekly Target 3 | 78.93 |
| Weekly Target 4 | 81.71 |
| Weekly Target 5 | 84.7 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 78.72 (-1.38%) | 79.95 | 76.15 - 81.92 | 1.3414 times |
| Fri 02 May 2025 | 79.82 (-6.24%) | 84.67 | 78.13 - 85.88 | 1.6268 times |
| Fri 25 April 2025 | 85.13 (0.64%) | 83.96 | 81.36 - 86.04 | 0.9203 times |
| Thu 17 April 2025 | 84.59 (1.77%) | 86.64 | 81.18 - 86.64 | 0.3164 times |
| Wed 16 April 2025 | 83.12 (0%) | 86.64 | 81.18 - 86.64 | 0.5005 times |
| Wed 16 April 2025 | 83.12 (0%) | 86.64 | 81.18 - 86.64 | 0 times |
| Wed 16 April 2025 | 83.12 (0%) | 86.64 | 81.18 - 86.64 | 0 times |
| Wed 16 April 2025 | 83.12 (1.6%) | 82.03 | 79.15 - 86.89 | 1.049 times |
| Fri 11 April 2025 | 81.81 (8.75%) | 73.60 | 72.81 - 82.06 | 2.499 times |
| Fri 04 April 2025 | 75.23 (2.52%) | 72.19 | 69.43 - 75.60 | 1.7466 times |
| Fri 28 March 2025 | 73.38 (6.24%) | 70.63 | 69.47 - 73.85 | 0.3554 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 74.47 and 80.4
| Monthly Target 1 | 73.05 |
| Monthly Target 2 | 75.89 |
| Monthly Target 3 | 78.983333333333 |
| Monthly Target 4 | 81.82 |
| Monthly Target 5 | 84.91 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 78.72 (-0.77%) | 79.07 | 76.15 - 82.08 | 0.342 times |
| Wed 30 April 2025 | 79.33 (6.55%) | 73.90 | 69.43 - 86.89 | 1.4658 times |
| Mon 31 March 2025 | 74.45 (-6.38%) | 79.24 | 67.56 - 79.36 | 0.8274 times |
| Fri 28 February 2025 | 79.52 (3.25%) | 75.20 | 74.47 - 86.13 | 1.1299 times |
| Fri 31 January 2025 | 77.02 (-27.16%) | 106.14 | 73.37 - 111.29 | 1.7183 times |
| Tue 31 December 2024 | 105.74 (0.11%) | 103.47 | 102.08 - 111.44 | 0.4895 times |
| Tue 26 November 2024 | 105.62 (10.52%) | 95.67 | 94.29 - 112.94 | 1.0426 times |
| Thu 31 October 2024 | 95.57 (-20.87%) | 120.76 | 95.54 - 133.40 | 1.1164 times |
| Mon 30 September 2024 | 120.77 (-2.18%) | 122.32 | 117.91 - 133.72 | 0.8856 times |
| Fri 30 August 2024 | 123.46 (7.13%) | 115.46 | 102.40 - 129.41 | 0.9824 times |
| Wed 31 July 2024 | 115.24 (-3.71%) | 119.58 | 112.42 - 147.12 | 0.7861 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 78.75 |
| 12 day DMA | 80.34 |
| 20 day DMA | 81.6 |
| 35 day DMA | 79.3 |
| 50 day DMA | 77.44 |
| 100 day DMA | 85.71 |
| 150 day DMA | 94.86 |
| 200 day DMA | 102.03 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.92 | 79.02 | 78.85 |
| 12 day EMA | 79.84 | 80.04 | 80.17 |
| 20 day EMA | 80.07 | 80.21 | 80.3 |
| 35 day EMA | 79.27 | 79.3 | 79.3 |
| 50 day EMA | 77.92 | 77.89 | 77.83 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.75 | 78.97 | 79.03 |
| 12 day SMA | 80.34 | 80.8 | 81.15 |
| 20 day SMA | 81.6 | 81.98 | 82.18 |
| 35 day SMA | 79.3 | 79.05 | 78.84 |
| 50 day SMA | 77.44 | 77.48 | 77.55 |
| 100 day SMA | 85.71 | 86.01 | 86.31 |
| 150 day SMA | 94.86 | 95.17 | 95.47 |
| 200 day SMA | 102.03 | 102.32 | 102.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.