Login or Join
HomepageTranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 105.24 and 108.04
| Daily Target 1 | 103.2 |
| Daily Target 2 | 104.48 |
| Daily Target 3 | 106.00333333333 |
| Daily Target 4 | 107.28 |
| Daily Target 5 | 108.8 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 105.75 (-0.31%) | 104.73 | 104.73 - 107.53 | 1.6406 times | Thu 19 December 2024 | 106.08 (2.01%) | 105.64 | 104.26 - 106.70 | 0.7391 times | Wed 18 December 2024 | 103.99 (-5.03%) | 110.28 | 103.10 - 111.44 | 1.228 times | Tue 17 December 2024 | 109.50 (0.27%) | 108.65 | 107.82 - 109.83 | 0.5587 times | Mon 16 December 2024 | 109.21 (0.08%) | 108.46 | 108.29 - 110.95 | 0.7262 times | Fri 13 December 2024 | 109.12 (-1.89%) | 111.31 | 107.66 - 111.31 | 1.2832 times | Thu 12 December 2024 | 111.22 (2.34%) | 108.99 | 108.99 - 111.29 | 1.1242 times | Wed 11 December 2024 | 108.68 (1.26%) | 108.75 | 106.32 - 109.94 | 1.2282 times | Tue 10 December 2024 | 107.33 (3.03%) | 104.40 | 102.08 - 108.50 | 1.2081 times | Mon 09 December 2024 | 104.17 (-1.37%) | 103.47 | 102.75 - 104.39 | 0.2638 times | Tue 26 November 2024 | 105.62 (0%) | 110.98 | 104.88 - 110.98 | 2.0954 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 100.26 and 108.6
| Weekly Target 1 | 98.42 |
| Weekly Target 2 | 102.09 |
| Weekly Target 3 | 106.76333333333 |
| Weekly Target 4 | 110.43 |
| Weekly Target 5 | 115.1 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 105.75 (-3.09%) | 108.46 | 103.10 - 111.44 | 0.8283 times | Fri 13 December 2024 | 109.12 (3.31%) | 103.47 | 102.08 - 111.31 | 0.8647 times | Tue 26 November 2024 | 105.62 (0%) | 110.98 | 104.88 - 110.98 | 0.3547 times | Tue 26 November 2024 | 105.62 (-3.12%) | 109.75 | 104.88 - 112.22 | 0.509 times | Fri 22 November 2024 | 109.02 (5.41%) | 103.74 | 100.58 - 109.48 | 0.7527 times | Fri 15 November 2024 | 103.42 (-6.09%) | 110.47 | 102.95 - 112.94 | 1.2613 times | Fri 08 November 2024 | 110.13 (15.43%) | 94.74 | 94.74 - 111.91 | 1.6336 times | Fri 01 November 2024 | 95.41 (-20.33%) | 121.50 | 94.29 - 122.08 | 2.3503 times | Fri 25 October 2024 | 119.76 (-9.58%) | 132.04 | 118.22 - 133.40 | 0.6658 times | Fri 18 October 2024 | 132.45 (4.7%) | 126.70 | 125.47 - 132.98 | 0.7797 times | Fri 11 October 2024 | 126.51 (8.25%) | 115.51 | 114.70 - 126.66 | 0.7152 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 103.92 and 113.28
| Monthly Target 1 | 97.06 |
| Monthly Target 2 | 101.41 |
| Monthly Target 3 | 106.42333333333 |
| Monthly Target 4 | 110.77 |
| Monthly Target 5 | 115.78 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 105.75 (0.12%) | 103.47 | 102.08 - 111.44 | 0.4942 times | Tue 26 November 2024 | 105.62 (10.52%) | 95.67 | 94.29 - 112.94 | 1.4183 times | Thu 31 October 2024 | 95.57 (-20.87%) | 120.76 | 95.54 - 133.40 | 1.5186 times | Mon 30 September 2024 | 120.77 (-2.18%) | 122.32 | 117.91 - 133.72 | 1.2048 times | Fri 30 August 2024 | 123.46 (7.13%) | 115.46 | 102.40 - 129.41 | 1.3364 times | Wed 31 July 2024 | 115.24 (-3.71%) | 119.58 | 112.42 - 147.12 | 1.0694 times | Fri 28 June 2024 | 119.68 (-6.06%) | 128.49 | 117.04 - 130.00 | 0.6841 times | Fri 31 May 2024 | 127.40 (18.66%) | 107.26 | 107.00 - 147.00 | 0.8589 times | Tue 30 April 2024 | 107.37 (-3.64%) | 111.26 | 104.14 - 116.19 | 0.7363 times | Thu 28 March 2024 | 111.43 (5.96%) | 104.75 | 103.00 - 114.67 | 0.679 times | Thu 29 February 2024 | 105.16 (-4.43%) | 110.99 | 99.00 - 113.86 | 0.6191 times |
Indicator Analysis of TranscatInc
Please login to view indicator analysis. or View indicator analysis of TranscatInc TRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 106.91 |
| 12 day DMA | 107.19 |
| 20 day DMA | 106.77 |
| 35 day DMA | 106.68 |
| 50 day DMA | 112.11 |
| 100 day DMA | 116.96 |
| 150 day DMA | 120.23 |
| 200 day DMA | 117.74 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.55 | 106.95 | 107.39 |
| 12 day EMA | 107.09 | 107.33 | 107.56 |
| 20 day EMA | 107.47 | 107.65 | 107.82 |
| 35 day EMA | 109.98 | 110.23 | 110.47 |
| 50 day EMA | 112.26 | 112.53 | 112.79 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.91 | 107.58 | 108.61 |
| 12 day SMA | 107.19 | 107.73 | 107.98 |
| 20 day SMA | 106.77 | 106.87 | 106.91 |
| 35 day SMA | 106.68 | 107.24 | 107.79 |
| 50 day SMA | 112.11 | 112.33 | 112.58 |
| 100 day SMA | 116.96 | 117.3 | 117.67 |
| 150 day SMA | 120.23 | 120.31 | 120.38 |
| 200 day SMA | 117.74 | 117.74 | 117.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.