Login or Join
HomepageTRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TRowe
Strong Daily Stock price targets for TRowe TROW are 116.38 and 118.87
| Daily Target 1 | 114.53 |
| Daily Target 2 | 115.73 |
| Daily Target 3 | 117.02333333333 |
| Daily Target 4 | 118.22 |
| Daily Target 5 | 119.51 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 116.92 (0.89%) | 115.83 | 115.83 - 118.32 | 2.4707 times | Thu 30 January 2025 | 115.89 (1.38%) | 115.08 | 114.58 - 116.26 | 0.6985 times | Wed 29 January 2025 | 114.31 (-1.16%) | 115.47 | 113.77 - 115.83 | 0.6956 times | Tue 28 January 2025 | 115.65 (1.69%) | 113.90 | 113.10 - 116.14 | 0.8886 times | Mon 27 January 2025 | 113.73 (-0.42%) | 112.78 | 111.54 - 113.83 | 1.1861 times | Fri 24 January 2025 | 114.21 (0.73%) | 113.07 | 113.01 - 114.75 | 0.7219 times | Thu 23 January 2025 | 113.38 (-0.14%) | 112.83 | 112.25 - 113.58 | 1.0716 times | Wed 22 January 2025 | 113.54 (-0.23%) | 113.24 | 112.04 - 113.89 | 0.9187 times | Tue 21 January 2025 | 113.80 (0.52%) | 113.81 | 113.23 - 114.84 | 0.5719 times | Fri 17 January 2025 | 113.21 (0%) | 113.56 | 112.80 - 113.90 | 0.7765 times | Fri 17 January 2025 | 113.21 (0.96%) | 113.56 | 112.80 - 113.90 | 0.7765 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 114.23 and 121.01
| Weekly Target 1 | 108.81 |
| Weekly Target 2 | 112.87 |
| Weekly Target 3 | 115.59333333333 |
| Weekly Target 4 | 119.65 |
| Weekly Target 5 | 122.37 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 116.92 (2.37%) | 112.78 | 111.54 - 118.32 | 1.6914 times | Fri 24 January 2025 | 114.21 (0.88%) | 113.81 | 112.04 - 114.84 | 0.9352 times | Fri 17 January 2025 | 113.21 (0%) | 113.56 | 112.80 - 113.90 | 0.2211 times | Fri 17 January 2025 | 113.21 (4.29%) | 107.69 | 107.63 - 115.39 | 1.3795 times | Fri 10 January 2025 | 108.55 (-3.8%) | 112.42 | 108.04 - 112.95 | 0.6095 times | Wed 08 January 2025 | 112.84 (-1.61%) | 115.60 | 111.69 - 116.12 | 0.6338 times | Fri 03 January 2025 | 114.69 (-0.85%) | 114.32 | 112.47 - 114.86 | 0.7195 times | Fri 27 December 2024 | 115.67 (-0.39%) | 115.44 | 114.61 - 117.70 | 0.4697 times | Fri 20 December 2024 | 116.12 (-2.86%) | 119.75 | 112.11 - 120.71 | 2.159 times | Fri 13 December 2024 | 119.54 (-3.56%) | 124.14 | 118.62 - 125.04 | 1.1813 times | Tue 26 November 2024 | 123.95 (0%) | 122.56 | 122.04 - 124.31 | 0.2446 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 112.28 and 122.97
| Monthly Target 1 | 103.6 |
| Monthly Target 2 | 110.26 |
| Monthly Target 3 | 114.29 |
| Monthly Target 4 | 120.95 |
| Monthly Target 5 | 124.98 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 116.92 (3.39%) | 113.68 | 107.63 - 118.32 | 1.1937 times | Tue 31 December 2024 | 113.09 (-8.76%) | 124.14 | 112.11 - 125.04 | 0.8566 times | Tue 26 November 2024 | 123.95 (12.83%) | 109.12 | 108.62 - 124.31 | 1.0808 times | Thu 31 October 2024 | 109.86 (0.85%) | 108.27 | 105.78 - 115.97 | 0.9989 times | Mon 30 September 2024 | 108.93 (2.73%) | 105.15 | 101.00 - 111.04 | 0.9119 times | Fri 30 August 2024 | 106.04 (-7.15%) | 113.93 | 100.49 - 114.48 | 0.9595 times | Wed 31 July 2024 | 114.21 (-0.95%) | 115.61 | 109.54 - 121.17 | 0.9324 times | Fri 28 June 2024 | 115.31 (-2.14%) | 118.35 | 113.36 - 120.54 | 0.7753 times | Fri 31 May 2024 | 117.83 (7.54%) | 109.57 | 109.10 - 118.58 | 1.0105 times | Tue 30 April 2024 | 109.57 (-10.13%) | 121.64 | 107.43 - 121.72 | 1.2804 times | Thu 28 March 2024 | 121.92 (7.56%) | 112.81 | 111.66 - 122.27 | 1.0366 times |
Indicator Analysis of TRowe
Please login to view indicator analysis. or View indicator analysis of TRowe TROW on MunafaSutra.com for free
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 115.3 |
| 12 day DMA | 114.17 |
| 20 day DMA | 113.39 |
| 35 day DMA | 114.54 |
| 50 day DMA | 116.31 |
| 100 day DMA | 112.93 |
| 150 day DMA | 112.51 |
| 200 day DMA | 112.97 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.53 | 114.84 | 114.31 |
| 12 day EMA | 114.58 | 114.16 | 113.84 |
| 20 day EMA | 114.41 | 114.15 | 113.97 |
| 35 day EMA | 115.21 | 115.11 | 115.06 |
| 50 day EMA | 116.38 | 116.36 | 116.38 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.3 | 114.76 | 114.26 |
| 12 day SMA | 114.17 | 113.87 | 113.55 |
| 20 day SMA | 113.39 | 113.27 | 113.15 |
| 35 day SMA | 114.54 | 114.67 | 114.88 |
| 50 day SMA | 116.31 | 116.33 | 116.36 |
| 100 day SMA | 112.93 | 112.83 | 112.73 |
| 150 day SMA | 112.51 | 112.52 | 112.54 |
| 200 day SMA | 112.97 | 112.98 | 112.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.