Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 11.87 and 12.37
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 11.956666666667 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.46 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.11 (3.68%) | 11.72 | 11.63 - 12.13 | 0.9695 times | Wed 20 November 2024 | 11.68 (0.86%) | 11.66 | 11.28 - 11.78 | 0.857 times | Tue 19 November 2024 | 11.58 (4.51%) | 10.92 | 10.91 - 11.71 | 1.4977 times | Mon 18 November 2024 | 11.08 (0.45%) | 11.14 | 11.03 - 11.25 | 0.916 times | Fri 15 November 2024 | 11.03 (1.38%) | 11.08 | 10.93 - 11.11 | 0.8133 times | Thu 14 November 2024 | 10.88 (-0.27%) | 10.91 | 10.69 - 10.98 | 1.0388 times | Wed 13 November 2024 | 10.91 (-1.27%) | 11.08 | 10.86 - 11.24 | 0.7968 times | Tue 12 November 2024 | 11.05 (-4%) | 11.41 | 11.01 - 11.41 | 1.0694 times | Mon 11 November 2024 | 11.51 (-2.62%) | 11.90 | 11.45 - 12.00 | 0.9681 times | Fri 08 November 2024 | 11.82 (-5.89%) | 12.16 | 11.74 - 12.34 | 1.0734 times | Thu 07 November 2024 | 12.56 (-0.71%) | 12.80 | 12.42 - 12.84 | 0.8209 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 11.51 and 12.73
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.716666666667 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.11 (9.79%) | 11.14 | 10.91 - 12.13 | 0.8074 times | Fri 15 November 2024 | 11.03 (-6.68%) | 11.90 | 10.69 - 12.00 | 0.8924 times | Fri 08 November 2024 | 11.82 (-1.5%) | 12.05 | 11.74 - 13.14 | 1.3283 times | Fri 01 November 2024 | 12.00 (-3.3%) | 12.31 | 11.89 - 12.79 | 0.8724 times | Fri 25 October 2024 | 12.41 (-13.7%) | 14.34 | 12.21 - 14.35 | 1.2925 times | Fri 18 October 2024 | 14.38 (-2.51%) | 14.50 | 14.10 - 14.93 | 0.7236 times | Fri 11 October 2024 | 14.75 (3.87%) | 14.06 | 13.58 - 14.78 | 0.6697 times | Fri 04 October 2024 | 14.20 (-2.07%) | 14.36 | 13.95 - 14.64 | 0.9307 times | Fri 27 September 2024 | 14.50 (14.35%) | 12.71 | 12.63 - 15.07 | 1.107 times | Fri 20 September 2024 | 12.68 (5.23%) | 12.18 | 11.91 - 12.98 | 1.3761 times | Fri 13 September 2024 | 12.05 (-2.59%) | 12.35 | 11.37 - 12.49 | 0.9503 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 10.18 and 12.63
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.98 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.11 (-0.08%) | 12.14 | 10.69 - 13.14 | 0.7543 times | Thu 31 October 2024 | 12.12 (-17.16%) | 14.56 | 12.00 - 14.93 | 0.9875 times | Mon 30 September 2024 | 14.63 (5.03%) | 13.41 | 11.37 - 15.07 | 1.033 times | Fri 30 August 2024 | 13.93 (-13.8%) | 16.02 | 12.25 - 16.42 | 1.0058 times | Wed 31 July 2024 | 16.16 (3%) | 15.71 | 15.36 - 17.45 | 1.0138 times | Fri 28 June 2024 | 15.69 (-20.8%) | 20.43 | 15.50 - 20.70 | 1.1794 times | Fri 31 May 2024 | 19.81 (16.6%) | 17.07 | 16.99 - 19.98 | 1.046 times | Tue 30 April 2024 | 16.99 (-2.07%) | 17.42 | 15.68 - 17.74 | 0.9219 times | Thu 28 March 2024 | 17.35 (18.03%) | 14.71 | 14.65 - 17.89 | 1.0574 times | Thu 29 February 2024 | 14.70 (6.6%) | 13.98 | 12.65 - 15.35 | 1.0009 times | Wed 31 January 2024 | 13.79 (-2.61%) | 13.94 | 11.93 - 14.64 | 1.2212 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.82 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.95 |
| 100 day DMA | 13.68 |
| 150 day DMA | 15.3 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.42 | 11.29 |
| 12 day EMA | 11.67 | 11.59 | 11.57 |
| 20 day EMA | 11.92 | 11.9 | 11.92 |
| 35 day EMA | 12.26 | 12.27 | 12.31 |
| 50 day EMA | 12.73 | 12.76 | 12.8 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.25 | 11.1 |
| 12 day SMA | 11.57 | 11.57 | 11.61 |
| 20 day SMA | 11.82 | 11.88 | 11.97 |
| 35 day SMA | 12.78 | 12.83 | 12.91 |
| 50 day SMA | 12.95 | 12.94 | 12.94 |
| 100 day SMA | 13.68 | 13.72 | 13.77 |
| 150 day SMA | 15.3 | 15.34 | 15.37 |
| 200 day SMA | 15.48 | 15.49 | 15.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.