Login or Join
HomepageTranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation
Strong Daily Stock price targets for TranscanadaCorporation TRP are 47.57 and 48.25
| Daily Target 1 | 47.41 |
| Daily Target 2 | 47.73 |
| Daily Target 3 | 48.09 |
| Daily Target 4 | 48.41 |
| Daily Target 5 | 48.77 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.05 (-0.83%) | 48.28 | 47.77 - 48.45 | 0.8951 times |
| Wed 26 March 2025 | 48.45 (-1.66%) | 48.95 | 48.38 - 49.21 | 0.8632 times |
| Mon 24 March 2025 | 49.27 (1.73%) | 48.60 | 48.53 - 49.60 | 1.0257 times |
| Fri 21 March 2025 | 48.43 (-1.48%) | 49.03 | 48.38 - 49.13 | 0.7718 times |
| Thu 20 March 2025 | 49.16 (1.74%) | 48.09 | 48.02 - 49.33 | 0.7565 times |
| Wed 19 March 2025 | 48.32 (1.28%) | 47.79 | 47.71 - 48.45 | 1.1372 times |
| Tue 18 March 2025 | 47.71 (-0.08%) | 47.95 | 47.00 - 48.11 | 1.3313 times |
| Mon 17 March 2025 | 47.75 (1.34%) | 47.05 | 47.05 - 47.88 | 1.2403 times |
| Fri 14 March 2025 | 47.12 (1.12%) | 46.92 | 46.52 - 47.38 | 0.7836 times |
| Thu 13 March 2025 | 46.60 (0.02%) | 46.71 | 46.19 - 46.90 | 1.1953 times |
| Wed 12 March 2025 | 46.59 (0.65%) | 46.38 | 46.05 - 46.87 | 1.4259 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 47 and 48.83
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 48.473333333333 |
| Weekly Target 4 | 49.18 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.05 (-0.78%) | 48.60 | 47.77 - 49.60 | 0.5425 times |
| Fri 21 March 2025 | 48.43 (2.78%) | 47.05 | 47.00 - 49.33 | 1.0206 times |
| Fri 14 March 2025 | 47.12 (2.7%) | 45.48 | 45.26 - 47.38 | 1.2461 times |
| Fri 07 March 2025 | 45.88 (2.55%) | 45.02 | 44.40 - 46.51 | 1.4698 times |
| Fri 28 February 2025 | 44.74 (-0.56%) | 45.04 | 43.78 - 45.37 | 0.9437 times |
| Fri 21 February 2025 | 44.99 (-2.03%) | 46.09 | 44.64 - 46.73 | 0.7781 times |
| Fri 14 February 2025 | 45.92 (-2.13%) | 47.00 | 45.51 - 47.51 | 1.0962 times |
| Fri 07 February 2025 | 46.92 (4.15%) | 44.00 | 43.51 - 47.23 | 0.9805 times |
| Fri 31 January 2025 | 45.05 (-5.26%) | 47.33 | 44.86 - 47.33 | 1.1999 times |
| Fri 24 January 2025 | 47.55 (0.32%) | 47.63 | 46.93 - 48.64 | 0.7226 times |
| Fri 17 January 2025 | 47.40 (0%) | 45.99 | 45.95 - 47.45 | 0.3546 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 46.23 and 51.43
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 47.35 |
| Monthly Target 4 | 50.3 |
| Monthly Target 5 | 52.55 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.05 (7.4%) | 45.02 | 44.40 - 49.60 | 0.8451 times |
| Fri 28 February 2025 | 44.74 (-0.69%) | 44.00 | 43.51 - 47.51 | 0.7502 times |
| Fri 31 January 2025 | 45.05 (-3.18%) | 46.75 | 44.86 - 48.64 | 0.9978 times |
| Tue 31 December 2024 | 46.53 (-4.53%) | 48.66 | 44.69 - 49.18 | 0.575 times |
| Tue 26 November 2024 | 48.74 (4.79%) | 46.76 | 46.09 - 50.37 | 0.7396 times |
| Thu 31 October 2024 | 46.51 (-2.19%) | 47.62 | 43.39 - 48.42 | 1.1625 times |
| Mon 30 September 2024 | 47.55 (2.61%) | 45.88 | 44.75 - 48.14 | 1.3372 times |
| Fri 30 August 2024 | 46.34 (9.27%) | 42.41 | 41.08 - 46.40 | 0.939 times |
| Wed 31 July 2024 | 42.41 (11.9%) | 37.93 | 37.07 - 42.72 | 1.3513 times |
| Fri 28 June 2024 | 37.90 (-1.71%) | 38.45 | 37.40 - 40.25 | 1.3023 times |
| Fri 31 May 2024 | 38.56 (7.56%) | 35.86 | 35.54 - 39.31 | 1.156 times |
Indicator Analysis of TranscanadaCorporation
Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 48.67 |
| 12 day DMA | 47.81 |
| 20 day DMA | 46.83 |
| 35 day DMA | 46.52 |
| 50 day DMA | 46.48 |
| 100 day DMA | 47.01 |
| 150 day DMA | 46.74 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.37 | 48.53 | 48.57 |
| 12 day EMA | 47.83 | 47.79 | 47.67 |
| 20 day EMA | 47.34 | 47.26 | 47.13 |
| 35 day EMA | 46.97 | 46.91 | 46.82 |
| 50 day EMA | 46.72 | 46.67 | 46.6 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.67 | 48.73 | 48.58 |
| 12 day SMA | 47.81 | 47.66 | 47.45 |
| 20 day SMA | 46.83 | 46.65 | 46.44 |
| 35 day SMA | 46.52 | 46.48 | 46.39 |
| 50 day SMA | 46.48 | 46.44 | 46.39 |
| 100 day SMA | 47.01 | 47 | 46.99 |
| 150 day SMA | 46.74 | 46.72 | 46.69 |
| 200 day SMA | 45.13 | 45.08 | 45.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.