Login or Join
HomepageTranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation
Strong Daily Stock price targets for TranscanadaCorporation TRP are 49.53 and 50.11
| Daily Target 1 | 49.42 |
| Daily Target 2 | 49.64 |
| Daily Target 3 | 50.003333333333 |
| Daily Target 4 | 50.22 |
| Daily Target 5 | 50.58 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 49.85 (-0.76%) | 50.31 | 49.79 - 50.37 | 0.9925 times | Thu 21 November 2024 | 50.23 (2.07%) | 49.35 | 49.06 - 50.30 | 1.328 times | Wed 20 November 2024 | 49.21 (-1.24%) | 50.00 | 48.44 - 50.03 | 1.3776 times | Tue 19 November 2024 | 49.83 (-0.14%) | 49.68 | 49.36 - 50.00 | 1.308 times | Mon 18 November 2024 | 49.90 (1.86%) | 49.15 | 49.01 - 50.12 | 0.8987 times | Fri 15 November 2024 | 48.99 (0.29%) | 48.63 | 48.40 - 49.02 | 0.7141 times | Thu 14 November 2024 | 48.85 (0.85%) | 48.80 | 48.45 - 49.21 | 1.144 times | Wed 13 November 2024 | 48.44 (0.19%) | 48.50 | 48.16 - 48.70 | 0.6232 times | Tue 12 November 2024 | 48.35 (-2.5%) | 49.56 | 48.15 - 49.64 | 0.9676 times | Mon 11 November 2024 | 49.59 (1.7%) | 48.96 | 48.69 - 49.67 | 0.6463 times | Fri 08 November 2024 | 48.76 (-1.85%) | 49.50 | 48.48 - 49.50 | 1.1686 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 49.15 and 51.08
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 48.74 |
| Weekly Target 3 | 49.553333333333 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 51.48 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 49.85 (1.76%) | 49.15 | 48.44 - 50.37 | 0.9235 times | Fri 15 November 2024 | 48.99 (0.47%) | 48.96 | 48.15 - 49.67 | 0.6405 times | Fri 08 November 2024 | 48.76 (5.31%) | 46.32 | 46.32 - 50.22 | 0.815 times | Fri 01 November 2024 | 46.30 (-2.03%) | 46.98 | 45.94 - 47.17 | 0.5821 times | Fri 25 October 2024 | 47.26 (-1.75%) | 48.04 | 46.60 - 48.25 | 0.521 times | Fri 18 October 2024 | 48.10 (5.32%) | 45.90 | 45.83 - 48.20 | 1.1943 times | Fri 11 October 2024 | 45.67 (1.24%) | 45.05 | 44.14 - 45.93 | 1.3945 times | Fri 04 October 2024 | 45.11 (-3.53%) | 46.96 | 43.39 - 48.42 | 1.2129 times | Fri 27 September 2024 | 46.76 (1.26%) | 46.39 | 46.31 - 48.14 | 1.2539 times | Fri 20 September 2024 | 46.18 (-0.79%) | 46.84 | 44.75 - 47.00 | 1.4624 times | Fri 13 September 2024 | 46.55 (-0.3%) | 46.79 | 45.22 - 47.39 | 1.5526 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 47.97 and 52.25
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 48.77 |
| Monthly Target 4 | 51.45 |
| Monthly Target 5 | 53.05 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 49.85 (7.18%) | 46.76 | 46.09 - 50.37 | 0.5164 times | Thu 31 October 2024 | 46.51 (-2.19%) | 47.62 | 43.39 - 48.42 | 0.9578 times | Mon 30 September 2024 | 47.55 (2.61%) | 45.88 | 44.75 - 48.14 | 1.1018 times | Fri 30 August 2024 | 46.34 (9.27%) | 42.41 | 41.08 - 46.40 | 0.7737 times | Wed 31 July 2024 | 42.41 (11.9%) | 37.93 | 37.07 - 42.72 | 1.1134 times | Fri 28 June 2024 | 37.90 (-1.71%) | 38.45 | 37.40 - 40.25 | 1.0731 times | Fri 31 May 2024 | 38.56 (7.56%) | 35.86 | 35.54 - 39.31 | 0.9525 times | Tue 30 April 2024 | 35.85 (-10.82%) | 40.23 | 34.95 - 40.52 | 1.6092 times | Thu 28 March 2024 | 40.20 (1.64%) | 39.44 | 38.92 - 41.03 | 1.1149 times | Thu 29 February 2024 | 39.55 (0.3%) | 39.55 | 37.20 - 40.13 | 0.7872 times | Wed 31 January 2024 | 39.43 (0.87%) | 39.00 | 38.28 - 40.29 | 0.8138 times |
Indicator Analysis of TranscanadaCorporation
Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 49.31 |
| 20 day DMA | 48.34 |
| 35 day DMA | 47.56 |
| 50 day DMA | 47.22 |
| 100 day DMA | 45.23 |
| 150 day DMA | 42.9 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 49.62 | 49.32 |
| 12 day EMA | 49.17 | 49.05 | 48.83 |
| 20 day EMA | 48.66 | 48.53 | 48.35 |
| 35 day EMA | 47.99 | 47.88 | 47.74 |
| 50 day EMA | 47.4 | 47.3 | 47.18 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 49.63 | 49.36 |
| 12 day SMA | 49.31 | 49.18 | 48.95 |
| 20 day SMA | 48.34 | 48.21 | 48.05 |
| 35 day SMA | 47.56 | 47.43 | 47.26 |
| 50 day SMA | 47.22 | 47.16 | 47.07 |
| 100 day SMA | 45.23 | 45.11 | 44.99 |
| 150 day SMA | 42.9 | 42.81 | 42.72 |
| 200 day SMA | 41.88 | 41.82 | 41.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.