Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 24.43 and 25.21
| Daily Target 1 | 23.88 |
| Daily Target 2 | 24.2 |
| Daily Target 3 | 24.66 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 25.44 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.52 (-0.65%) | 24.49 | 24.34 - 25.12 | 2.3515 times | Thu 19 December 2024 | 24.68 (-0.36%) | 24.85 | 24.51 - 25.10 | 0.6863 times | Wed 18 December 2024 | 24.77 (-2.02%) | 25.44 | 24.57 - 25.44 | 1.8407 times | Tue 17 December 2024 | 25.28 (-2.39%) | 25.67 | 25.19 - 25.82 | 1.1002 times | Mon 16 December 2024 | 25.90 (-0.46%) | 25.96 | 25.84 - 26.29 | 0.7415 times | Fri 13 December 2024 | 26.02 (0.08%) | 25.89 | 25.77 - 26.14 | 0.6304 times | Thu 12 December 2024 | 26.00 (-0.73%) | 26.14 | 25.89 - 26.25 | 0.5487 times | Wed 11 December 2024 | 26.19 (0.15%) | 26.32 | 26.09 - 26.57 | 0.902 times | Tue 10 December 2024 | 26.15 (1.28%) | 25.73 | 25.44 - 26.29 | 0.9349 times | Mon 09 December 2024 | 25.82 (-2.31%) | 25.91 | 25.77 - 26.13 | 0.2639 times | Tue 26 November 2024 | 26.43 (0%) | 26.92 | 26.34 - 26.92 | 0.9446 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 23.46 and 25.41
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 25.05 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.52 (-5.76%) | 25.96 | 24.34 - 26.29 | 1.0834 times | Fri 13 December 2024 | 26.02 (-1.55%) | 25.91 | 25.44 - 26.57 | 0.5288 times | Tue 26 November 2024 | 26.43 (0%) | 26.92 | 26.34 - 26.92 | 0.1523 times | Tue 26 November 2024 | 26.43 (-1.93%) | 27.17 | 26.34 - 27.63 | 0.3653 times | Fri 22 November 2024 | 26.95 (5.52%) | 25.56 | 25.56 - 27.02 | 0.7146 times | Fri 15 November 2024 | 25.54 (-6.52%) | 27.63 | 25.36 - 27.97 | 1.1693 times | Fri 08 November 2024 | 27.32 (0.96%) | 26.36 | 24.74 - 28.06 | 1.7865 times | Fri 01 November 2024 | 27.06 (-0.62%) | 27.40 | 26.85 - 27.62 | 0.6551 times | Fri 25 October 2024 | 27.23 (-3.85%) | 28.46 | 27.08 - 28.51 | 0.7788 times | Fri 18 October 2024 | 28.32 (8.92%) | 25.94 | 25.86 - 28.45 | 2.7659 times | Fri 11 October 2024 | 26.00 (6.12%) | 24.37 | 24.18 - 26.15 | 1.6844 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 23.32 and 25.55
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 25.143333333333 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.52 (-7.23%) | 25.91 | 24.34 - 26.57 | 0.3865 times | Tue 26 November 2024 | 26.43 (-1.56%) | 27.01 | 24.74 - 28.06 | 1.0416 times | Thu 31 October 2024 | 26.85 (5.17%) | 25.43 | 24.18 - 28.51 | 1.5406 times | Mon 30 September 2024 | 25.53 (0.08%) | 25.33 | 24.18 - 26.16 | 1.6984 times | Fri 30 August 2024 | 25.51 (3.78%) | 24.69 | 22.45 - 25.53 | 1.24 times | Wed 31 July 2024 | 24.58 (-3.83%) | 25.63 | 23.74 - 27.88 | 0.7708 times | Fri 28 June 2024 | 25.56 (-3.98%) | 26.88 | 25.02 - 27.03 | 0.568 times | Fri 31 May 2024 | 26.62 (2.42%) | 26.19 | 25.73 - 27.89 | 0.7593 times | Tue 30 April 2024 | 25.99 (-2.77%) | 26.81 | 25.03 - 27.04 | 1.0895 times | Thu 28 March 2024 | 26.73 (13.74%) | 23.81 | 23.29 - 26.94 | 0.9054 times | Thu 29 February 2024 | 23.50 (-4.78%) | 24.78 | 22.73 - 25.98 | 1.0238 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.9 |
| 35 day DMA | 26.37 |
| 50 day DMA | 26.42 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 25.19 | 25.45 |
| 12 day EMA | 25.5 | 25.68 | 25.86 |
| 20 day EMA | 25.8 | 25.94 | 26.07 |
| 35 day EMA | 26.02 | 26.11 | 26.19 |
| 50 day EMA | 26.2 | 26.27 | 26.33 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.33 | 25.59 |
| 12 day SMA | 25.68 | 25.89 | 26.08 |
| 20 day SMA | 25.9 | 26 | 26.12 |
| 35 day SMA | 26.37 | 26.45 | 26.53 |
| 50 day SMA | 26.42 | 26.44 | 26.45 |
| 100 day SMA | 25.61 | 25.64 | 25.67 |
| 150 day SMA | 25.82 | 25.83 | 25.85 |
| 200 day SMA | 25.8 | 25.8 | 25.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.