Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 32.25 and 33.17
| Daily Target 1 | 32.06 |
| Daily Target 2 | 32.43 |
| Daily Target 3 | 32.98 |
| Daily Target 4 | 33.35 |
| Daily Target 5 | 33.9 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 32.80 (-0.64%) | 33.02 | 32.61 - 33.53 | 1.0108 times | Fri 28 February 2025 | 33.01 (0.76%) | 32.83 | 32.49 - 33.11 | 0.9522 times | Thu 27 February 2025 | 32.76 (0.8%) | 32.39 | 32.39 - 32.77 | 0.5966 times | Wed 26 February 2025 | 32.50 (-1.49%) | 32.91 | 32.05 - 32.91 | 1.0414 times | Tue 25 February 2025 | 32.99 (1.66%) | 32.90 | 32.37 - 33.23 | 1.0161 times | Mon 24 February 2025 | 32.45 (-0.92%) | 32.98 | 32.42 - 32.98 | 0.7032 times | Fri 21 February 2025 | 32.75 (-1.27%) | 33.57 | 32.60 - 33.80 | 1.9244 times | Thu 20 February 2025 | 33.17 (-0.45%) | 33.14 | 32.46 - 33.48 | 1.0973 times | Wed 19 February 2025 | 33.32 (-0.77%) | 33.34 | 32.96 - 33.50 | 0.7511 times | Tue 18 February 2025 | 33.58 (0.6%) | 33.25 | 32.44 - 33.80 | 0.9069 times | Fri 14 February 2025 | 33.38 (-0.45%) | 33.72 | 32.82 - 34.20 | 0.8403 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 32.25 and 33.17
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 32.98 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 32.80 (-0.64%) | 33.02 | 32.61 - 33.53 | 0.2493 times | Fri 28 February 2025 | 33.01 (0.79%) | 32.98 | 32.05 - 33.23 | 1.0628 times | Fri 21 February 2025 | 32.75 (-1.89%) | 33.25 | 32.44 - 33.80 | 1.1541 times | Fri 14 February 2025 | 33.38 (1.61%) | 33.03 | 32.42 - 34.37 | 1.3712 times | Fri 07 February 2025 | 32.85 (2.15%) | 31.53 | 31.28 - 33.23 | 1.0392 times | Fri 31 January 2025 | 32.16 (-0.68%) | 32.35 | 31.66 - 33.00 | 1.2136 times | Fri 24 January 2025 | 32.38 (0.5%) | 32.54 | 31.23 - 33.06 | 1.2927 times | Fri 17 January 2025 | 32.22 (0%) | 32.40 | 31.95 - 32.70 | 0.3284 times | Fri 17 January 2025 | 32.22 (5.4%) | 30.17 | 30.16 - 32.94 | 1.614 times | Fri 10 January 2025 | 30.57 (-3.38%) | 31.63 | 30.15 - 31.98 | 0.6746 times | Wed 08 January 2025 | 31.64 (-3.24%) | 32.72 | 31.35 - 33.07 | 0.9003 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 32.25 and 33.17
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 32.98 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 33.9 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 32.80 (-0.64%) | 33.02 | 32.61 - 33.53 | 0.0479 times | Fri 28 February 2025 | 33.01 (2.64%) | 31.53 | 31.28 - 34.37 | 0.8896 times | Fri 31 January 2025 | 32.16 (-3.45%) | 33.45 | 30.15 - 33.99 | 1.2597 times | Tue 31 December 2024 | 33.31 (-11.34%) | 36.20 | 33.07 - 37.87 | 1.192 times | Tue 26 November 2024 | 37.57 (13.92%) | 33.27 | 32.20 - 38.89 | 1.0662 times | Thu 31 October 2024 | 32.98 (-0.27%) | 32.90 | 31.39 - 34.62 | 1.1008 times | Mon 30 September 2024 | 33.07 (-5.08%) | 34.43 | 31.43 - 35.20 | 0.9927 times | Fri 30 August 2024 | 34.84 (-2.16%) | 35.99 | 31.28 - 35.99 | 1.0389 times | Wed 31 July 2024 | 35.61 (23.77%) | 28.79 | 27.78 - 36.51 | 1.3814 times | Fri 28 June 2024 | 28.77 (3.49%) | 28.00 | 26.14 - 28.91 | 1.0307 times | Fri 31 May 2024 | 27.80 (4.43%) | 26.82 | 26.82 - 30.12 | 0.755 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 33.02 |
| 20 day DMA | 33 |
| 35 day DMA | 32.6 |
| 50 day DMA | 32.65 |
| 100 day DMA | 33.69 |
| 150 day DMA | 33.63 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 32.86 | 32.78 |
| 12 day EMA | 32.9 | 32.92 | 32.9 |
| 20 day EMA | 32.9 | 32.91 | 32.9 |
| 35 day EMA | 32.99 | 33 | 33 |
| 50 day EMA | 32.96 | 32.97 | 32.97 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 32.74 | 32.69 |
| 12 day SMA | 33.02 | 33.07 | 33.18 |
| 20 day SMA | 33 | 32.97 | 32.92 |
| 35 day SMA | 32.6 | 32.54 | 32.5 |
| 50 day SMA | 32.65 | 32.68 | 32.74 |
| 100 day SMA | 33.69 | 33.69 | 33.69 |
| 150 day SMA | 33.63 | 33.63 | 33.62 |
| 200 day SMA | 32.34 | 32.32 | 32.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.