Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 32.18 and 33.13
| Daily Target 1 | 31.42 |
| Daily Target 2 | 31.99 |
| Daily Target 3 | 32.366666666667 |
| Daily Target 4 | 32.94 |
| Daily Target 5 | 33.32 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 32.57 (1.34%) | 32.04 | 31.79 - 32.74 | 1.3265 times |
| Mon 12 May 2025 | 32.14 (2.49%) | 32.49 | 32.04 - 32.67 | 1.1634 times |
| Fri 09 May 2025 | 31.36 (-0.7%) | 31.57 | 31.25 - 31.61 | 0.5141 times |
| Thu 08 May 2025 | 31.58 (1.41%) | 31.33 | 31.04 - 31.80 | 0.8295 times |
| Wed 07 May 2025 | 31.14 (-0.13%) | 31.51 | 31.05 - 31.74 | 1.0236 times |
| Tue 06 May 2025 | 31.18 (-0.51%) | 31.05 | 30.76 - 31.49 | 0.6788 times |
| Mon 05 May 2025 | 31.34 (-0.73%) | 31.22 | 30.85 - 31.77 | 0.7518 times |
| Fri 02 May 2025 | 31.57 (2.14%) | 31.22 | 30.95 - 31.75 | 1.064 times |
| Thu 01 May 2025 | 30.91 (1.51%) | 30.39 | 30.10 - 31.15 | 1.297 times |
| Wed 30 April 2025 | 30.45 (-1.17%) | 30.61 | 30.04 - 30.77 | 1.3514 times |
| Tue 29 April 2025 | 30.81 (0.88%) | 30.52 | 30.14 - 30.86 | 0.9941 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 32.18 and 33.13
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 32.366666666667 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 33.32 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 32.57 (3.86%) | 32.49 | 31.79 - 32.74 | 1.0337 times |
| Fri 09 May 2025 | 31.36 (-0.67%) | 31.22 | 30.76 - 31.80 | 1.5767 times |
| Fri 02 May 2025 | 31.57 (3.99%) | 30.44 | 30.04 - 31.75 | 2.4047 times |
| Fri 25 April 2025 | 30.36 (6.45%) | 28.36 | 28.10 - 30.81 | 2.5453 times |
| Thu 17 April 2025 | 28.52 (0.25%) | 28.22 | 28.22 - 29.27 | 0.5191 times |
| Wed 16 April 2025 | 28.45 (0%) | 28.22 | 28.22 - 29.27 | 0 times |
| Wed 16 April 2025 | 28.45 (0%) | 28.22 | 28.22 - 28.74 | 0.7063 times |
| Wed 16 April 2025 | 28.45 (0%) | 28.22 | 28.22 - 29.27 | 0 times |
| Wed 16 April 2025 | 28.45 (0%) | 28.22 | 28.22 - 29.27 | 0 times |
| Wed 16 April 2025 | 28.45 (3.23%) | 27.89 | 27.18 - 29.27 | 1.2143 times |
| Fri 11 April 2025 | 27.56 (-2.82%) | 27.63 | 27.27 - 30.05 | 4.2696 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 31.34 and 33.98
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 31.803333333333 |
| Monthly Target 4 | 33.51 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 32.57 (6.96%) | 30.39 | 30.10 - 32.74 | 0.3375 times |
| Wed 30 April 2025 | 30.45 (-0.1%) | 30.34 | 27.18 - 30.86 | 1.3034 times |
| Mon 31 March 2025 | 30.48 (-7.66%) | 33.02 | 29.51 - 33.53 | 1.1203 times |
| Fri 28 February 2025 | 33.01 (2.64%) | 31.53 | 31.28 - 34.37 | 0.8541 times |
| Fri 31 January 2025 | 32.16 (-3.45%) | 33.45 | 30.15 - 33.99 | 1.2094 times |
| Tue 31 December 2024 | 33.31 (-11.34%) | 36.20 | 33.07 - 37.87 | 1.1444 times |
| Tue 26 November 2024 | 37.57 (13.92%) | 33.27 | 32.20 - 38.89 | 1.0236 times |
| Thu 31 October 2024 | 32.98 (-0.27%) | 32.90 | 31.39 - 34.62 | 1.0568 times |
| Mon 30 September 2024 | 33.07 (-5.08%) | 34.43 | 31.43 - 35.20 | 0.9531 times |
| Fri 30 August 2024 | 34.84 (-2.16%) | 35.99 | 31.28 - 35.99 | 0.9974 times |
| Wed 31 July 2024 | 35.61 (23.77%) | 28.79 | 27.78 - 36.51 | 1.3262 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 31.3 |
| 20 day DMA | 30.44 |
| 35 day DMA | 29.71 |
| 50 day DMA | 29.96 |
| 100 day DMA | 31.29 |
| 150 day DMA | 32.44 |
| 200 day DMA | 32.69 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 31.57 | 31.29 |
| 12 day EMA | 31.28 | 31.04 | 30.84 |
| 20 day EMA | 30.81 | 30.62 | 30.46 |
| 35 day EMA | 30.59 | 30.47 | 30.37 |
| 50 day EMA | 30.36 | 30.27 | 30.19 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 31.48 | 31.32 |
| 12 day SMA | 31.3 | 31.12 | 31 |
| 20 day SMA | 30.44 | 30.23 | 30.05 |
| 35 day SMA | 29.71 | 29.65 | 29.61 |
| 50 day SMA | 29.96 | 29.94 | 29.96 |
| 100 day SMA | 31.29 | 31.3 | 31.32 |
| 150 day SMA | 32.44 | 32.44 | 32.45 |
| 200 day SMA | 32.69 | 32.71 | 32.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.