TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong Daily Stock price targets for TpgRe TRTX are 8.74 and 8.97

Daily Target 18.56
Daily Target 28.69
Daily Target 38.79
Daily Target 48.92
Daily Target 59.02

Daily price and volume Tpg Re

Date Closing Open Range Volume
Mon 18 November 2024 8.82 (0.92%) 8.75 8.66 - 8.89 0.6721 times
Fri 15 November 2024 8.74 (-1.58%) 8.92 8.68 - 8.95 1.2348 times
Thu 14 November 2024 8.88 (0.45%) 8.90 8.82 - 8.97 0.6576 times
Wed 13 November 2024 8.84 (-0.34%) 8.92 8.79 - 8.94 1.1401 times
Tue 12 November 2024 8.87 (-2.21%) 9.07 8.74 - 9.07 0.8421 times
Mon 11 November 2024 9.07 (-0.11%) 9.10 9.01 - 9.17 0.6714 times
Fri 08 November 2024 9.08 (1.91%) 8.96 8.88 - 9.12 0.8489 times
Thu 07 November 2024 8.91 (0.91%) 8.83 8.80 - 8.96 0.9463 times
Wed 06 November 2024 8.83 (0.34%) 9.03 8.56 - 9.10 1.3756 times
Tue 05 November 2024 8.80 (0%) 8.78 8.75 - 8.85 1.6111 times
Mon 04 November 2024 8.80 (0.46%) 8.81 8.67 - 8.85 0.8311 times

Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 8.74 and 8.97

Weekly Target 18.56
Weekly Target 28.69
Weekly Target 38.79
Weekly Target 48.92
Weekly Target 59.02

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Mon 18 November 2024 8.82 (0.92%) 8.75 8.66 - 8.89 0.1286 times
Fri 15 November 2024 8.74 (-3.74%) 9.10 8.68 - 9.17 0.8695 times
Fri 08 November 2024 9.08 (3.65%) 8.81 8.56 - 9.12 1.0735 times
Fri 01 November 2024 8.76 (4.66%) 8.37 8.21 - 8.88 0.8261 times
Fri 25 October 2024 8.37 (-4.23%) 8.71 8.29 - 8.81 0.6594 times
Fri 18 October 2024 8.74 (5.56%) 8.28 8.22 - 8.88 0.7164 times
Fri 11 October 2024 8.28 (-0.84%) 8.32 8.16 - 8.38 0.54 times
Fri 04 October 2024 8.35 (0.48%) 8.30 8.15 - 8.58 2.0633 times
Fri 27 September 2024 8.31 (-4.15%) 8.68 8.27 - 8.96 1.6986 times
Fri 20 September 2024 8.67 (-3.88%) 9.08 8.58 - 9.09 1.4246 times
Fri 13 September 2024 9.02 (4.4%) 8.69 8.55 - 9.11 0.7784 times

weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 8.69 and 9.3

Monthly Target 18.24
Monthly Target 28.53
Monthly Target 38.85
Monthly Target 49.14
Monthly Target 59.46

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Mon 18 November 2024 8.82 (0.11%) 8.79 8.56 - 9.17 0.5826 times
Thu 31 October 2024 8.81 (3.28%) 8.54 8.15 - 8.88 1.1258 times
Mon 30 September 2024 8.53 (-5.85%) 9.00 8.27 - 9.11 1.1563 times
Fri 30 August 2024 9.06 (3.66%) 8.77 7.92 - 9.15 0.7581 times
Wed 31 July 2024 8.74 (1.16%) 8.64 8.29 - 9.66 1.2476 times
Fri 28 June 2024 8.64 (0.7%) 8.74 8.22 - 8.79 0.8145 times
Fri 31 May 2024 8.58 (17.05%) 7.87 7.77 - 8.96 0.9093 times
Tue 30 April 2024 7.33 (-5.05%) 7.75 6.99 - 7.91 0.8079 times
Thu 28 March 2024 7.72 (3.21%) 7.53 7.08 - 8.12 1.1616 times
Thu 29 February 2024 7.48 (22.82%) 6.17 5.12 - 7.52 1.4363 times
Wed 31 January 2024 6.09 (-6.31%) 6.47 6.03 - 6.67 0.5929 times

monthly chart TpgRe

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.87
20 day DMA 8.72
35 day DMA 8.59
50 day DMA 8.64
100 day DMA 8.71
150 day DMA 8.62
200 day DMA 8.25

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.848.89
12 day EMA8.828.828.84
20 day EMA8.768.758.75
35 day EMA8.728.718.71
50 day EMA8.678.668.66

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.888.95
12 day SMA8.878.878.87
20 day SMA8.728.78.7
35 day SMA8.598.588.57
50 day SMA8.648.648.64
100 day SMA8.718.718.71
150 day SMA8.628.618.6
200 day SMA8.258.238.21
Back to top | Use Dark Theme