Login or Join
HomepageTpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe
Strong Daily Stock price targets for TpgRe TRTX are 7.82 and 7.99
| Daily Target 1 | 7.69 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.8566666666667 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8.03 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 7.88 (2.74%) | 7.87 | 7.76 - 7.93 | 0.733 times |
| Fri 09 May 2025 | 7.67 (0.92%) | 7.62 | 7.60 - 7.72 | 0.9395 times |
| Thu 08 May 2025 | 7.60 (1.06%) | 7.59 | 7.58 - 7.68 | 0.8507 times |
| Wed 07 May 2025 | 7.52 (0.67%) | 7.52 | 7.51 - 7.62 | 0.7413 times |
| Tue 06 May 2025 | 7.47 (-2.23%) | 7.58 | 7.47 - 7.63 | 0.8066 times |
| Mon 05 May 2025 | 7.64 (-0.13%) | 7.60 | 7.55 - 7.67 | 0.9305 times |
| Fri 02 May 2025 | 7.65 (1.32%) | 7.62 | 7.57 - 7.69 | 0.7475 times |
| Thu 01 May 2025 | 7.55 (-1.18%) | 7.65 | 7.49 - 7.74 | 1.1079 times |
| Wed 30 April 2025 | 7.64 (1.46%) | 7.41 | 7.25 - 7.68 | 2.072 times |
| Tue 29 April 2025 | 7.53 (1.62%) | 7.36 | 7.36 - 7.54 | 1.0711 times |
| Mon 28 April 2025 | 7.41 (2.77%) | 7.22 | 7.22 - 7.50 | 1.1201 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 7.82 and 7.99
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.8566666666667 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 7.88 (2.74%) | 7.87 | 7.76 - 7.93 | 0.1725 times |
| Fri 09 May 2025 | 7.67 (0.26%) | 7.60 | 7.47 - 7.72 | 1.0043 times |
| Fri 02 May 2025 | 7.65 (6.1%) | 7.22 | 7.22 - 7.74 | 1.4396 times |
| Fri 25 April 2025 | 7.21 (0.56%) | 7.14 | 6.97 - 7.38 | 1.0552 times |
| Thu 17 April 2025 | 7.17 (1.7%) | 7.04 | 7.00 - 7.24 | 0.2108 times |
| Wed 16 April 2025 | 7.05 (0%) | 7.04 | 7.00 - 7.11 | 0 times |
| Wed 16 April 2025 | 7.05 (0%) | 7.04 | 7.00 - 7.10 | 0.2453 times |
| Wed 16 April 2025 | 7.05 (3.68%) | 6.92 | 6.84 - 7.19 | 0.7274 times |
| Fri 11 April 2025 | 6.80 (-9.57%) | 7.45 | 6.47 - 7.66 | 3.3858 times |
| Fri 04 April 2025 | 7.52 (-6.23%) | 8.00 | 7.29 - 8.22 | 1.7591 times |
| Fri 28 March 2025 | 8.02 (-5.09%) | 8.54 | 8.00 - 8.56 | 0.8386 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 7.68 and 8.14
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 7.76 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 7.88 (3.14%) | 7.65 | 7.47 - 7.93 | 0.3383 times |
| Wed 30 April 2025 | 7.64 (-6.26%) | 8.19 | 6.47 - 8.22 | 1.7081 times |
| Mon 31 March 2025 | 8.15 (-5.56%) | 8.63 | 7.97 - 8.73 | 1.2567 times |
| Fri 28 February 2025 | 8.63 (2.62%) | 8.31 | 7.98 - 8.75 | 0.8235 times |
| Fri 31 January 2025 | 8.41 (-1.06%) | 8.55 | 8.19 - 8.68 | 0.8171 times |
| Tue 31 December 2024 | 8.50 (-7.41%) | 9.02 | 8.23 - 9.20 | 0.8239 times |
| Tue 26 November 2024 | 9.18 (4.2%) | 8.79 | 8.56 - 9.23 | 1.0041 times |
| Thu 31 October 2024 | 8.81 (3.28%) | 8.54 | 8.15 - 8.88 | 1.1954 times |
| Mon 30 September 2024 | 8.53 (-5.85%) | 9.00 | 8.27 - 9.11 | 1.2278 times |
| Fri 30 August 2024 | 9.06 (3.66%) | 8.77 | 7.92 - 9.15 | 0.8049 times |
| Wed 31 July 2024 | 8.74 (1.16%) | 8.64 | 8.29 - 9.66 | 1.3247 times |
Indicator Analysis of TpgRe
Please login to view indicator analysis. or View indicator analysis of TpgRe TRTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.78 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.59 | 7.55 |
| 12 day EMA | 7.57 | 7.51 | 7.48 |
| 20 day EMA | 7.53 | 7.49 | 7.47 |
| 35 day EMA | 7.66 | 7.65 | 7.65 |
| 50 day EMA | 7.81 | 7.81 | 7.82 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.58 | 7.58 |
| 12 day SMA | 7.56 | 7.51 | 7.49 |
| 20 day SMA | 7.39 | 7.35 | 7.32 |
| 35 day SMA | 7.47 | 7.48 | 7.51 |
| 50 day SMA | 7.78 | 7.79 | 7.81 |
| 100 day SMA | 8.13 | 8.14 | 8.16 |
| 150 day SMA | 8.33 | 8.33 | 8.34 |
| 200 day SMA | 8.42 | 8.43 | 8.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.