Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 94.57 and 96.56
| Daily Target 1 | 92.92 |
| Daily Target 2 | 94.22 |
| Daily Target 3 | 94.906666666667 |
| Daily Target 4 | 96.21 |
| Daily Target 5 | 96.9 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 95.53 (1.26%) | 94.45 | 93.60 - 95.59 | 0.2895 times | Mon 23 December 2024 | 94.34 (-0.81%) | 94.43 | 92.82 - 95.00 | 0.6214 times | Fri 20 December 2024 | 95.11 (2.32%) | 92.95 | 92.62 - 95.58 | 1.9355 times | Thu 19 December 2024 | 92.95 (0.17%) | 93.50 | 91.67 - 95.00 | 1.0385 times | Wed 18 December 2024 | 92.79 (-5.56%) | 98.28 | 92.58 - 98.29 | 0.9099 times | Tue 17 December 2024 | 98.25 (-2.1%) | 99.27 | 98.22 - 101.03 | 1.952 times | Mon 16 December 2024 | 100.36 (1.96%) | 98.37 | 97.84 - 100.41 | 0.9225 times | Fri 13 December 2024 | 98.43 (-1.09%) | 99.71 | 97.34 - 100.30 | 0.6375 times | Thu 12 December 2024 | 99.51 (-0.91%) | 100.75 | 99.44 - 101.42 | 0.7702 times | Wed 11 December 2024 | 100.42 (3.53%) | 98.49 | 97.37 - 100.55 | 0.9229 times | Tue 10 December 2024 | 97.00 (-1.21%) | 98.02 | 96.83 - 98.99 | 0.774 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 94.18 and 96.95
| Weekly Target 1 | 91.88 |
| Weekly Target 2 | 93.7 |
| Weekly Target 3 | 94.646666666667 |
| Weekly Target 4 | 96.47 |
| Weekly Target 5 | 97.42 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 95.53 (0.44%) | 94.43 | 92.82 - 95.59 | 0.1945 times | Fri 20 December 2024 | 95.11 (-3.37%) | 98.37 | 91.67 - 101.03 | 1.4435 times | Fri 13 December 2024 | 98.43 (-0.3%) | 99.60 | 96.83 - 101.42 | 0.8343 times | Thu 05 December 2024 | 98.73 (-1.99%) | 101.02 | 98.72 - 101.68 | 0.2178 times | Tue 26 November 2024 | 100.73 (1.61%) | 100.00 | 99.22 - 103.49 | 0.6579 times | Fri 22 November 2024 | 99.13 (3.63%) | 95.91 | 94.93 - 99.93 | 1.2538 times | Fri 15 November 2024 | 95.66 (-10.28%) | 107.88 | 95.53 - 108.12 | 1.464 times | Fri 08 November 2024 | 106.62 (6.75%) | 100.03 | 97.12 - 107.35 | 1.2765 times | Fri 01 November 2024 | 99.88 (-3.58%) | 104.88 | 99.85 - 104.95 | 1.0786 times | Fri 25 October 2024 | 103.59 (-3.96%) | 107.92 | 102.94 - 113.17 | 1.579 times | Fri 18 October 2024 | 107.86 (2.04%) | 105.76 | 105.13 - 108.34 | 1.0612 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 88.73 and 98.48
| Monthly Target 1 | 86.46 |
| Monthly Target 2 | 90.99 |
| Monthly Target 3 | 96.206666666667 |
| Monthly Target 4 | 100.74 |
| Monthly Target 5 | 105.96 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 95.53 (-5.16%) | 100.11 | 91.67 - 101.42 | 0.5276 times | Tue 26 November 2024 | 100.73 (-0.56%) | 102.08 | 94.93 - 108.12 | 1.0828 times | Thu 31 October 2024 | 101.30 (-3.25%) | 104.59 | 100.98 - 113.17 | 1.0396 times | Mon 30 September 2024 | 104.70 (8.15%) | 95.65 | 93.57 - 106.67 | 0.7838 times | Fri 30 August 2024 | 96.81 (7.26%) | 90.14 | 77.62 - 99.00 | 1.3107 times | Wed 31 July 2024 | 90.26 (21.71%) | 74.27 | 71.98 - 91.71 | 1.1634 times | Fri 28 June 2024 | 74.16 (3.11%) | 72.00 | 69.59 - 76.95 | 0.8715 times | Fri 31 May 2024 | 71.92 (-1.48%) | 73.15 | 70.86 - 80.77 | 0.9796 times | Tue 30 April 2024 | 73.00 (-8.52%) | 81.30 | 66.07 - 81.30 | 1.3567 times | Thu 28 March 2024 | 79.80 (2.8%) | 77.08 | 75.76 - 81.65 | 0.8843 times | Thu 29 February 2024 | 77.63 (12.2%) | 69.76 | 67.04 - 78.99 | 1.1645 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 94.14 |
| 12 day DMA | 96.91 |
| 20 day DMA | 98.01 |
| 35 day DMA | 99.55 |
| 50 day DMA | 101.51 |
| 100 day DMA | 99.05 |
| 150 day DMA | 91.39 |
| 200 day DMA | 87.64 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.23 | 95.08 | 95.45 |
| 12 day EMA | 96.51 | 96.69 | 97.12 |
| 20 day EMA | 97.67 | 97.89 | 98.26 |
| 35 day EMA | 99.56 | 99.8 | 100.12 |
| 50 day EMA | 101.12 | 101.35 | 101.64 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.14 | 94.69 | 95.89 |
| 12 day SMA | 96.91 | 97.17 | 97.65 |
| 20 day SMA | 98.01 | 98.08 | 98.21 |
| 35 day SMA | 99.55 | 99.74 | 100.01 |
| 50 day SMA | 101.51 | 101.72 | 101.95 |
| 100 day SMA | 99.05 | 99 | 98.93 |
| 150 day SMA | 91.39 | 91.28 | 91.17 |
| 200 day SMA | 87.64 | 87.56 | 87.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.