Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 46.91 and 49.12
| Daily Target 1 | 46.48 |
| Daily Target 2 | 47.34 |
| Daily Target 3 | 48.69 |
| Daily Target 4 | 49.55 |
| Daily Target 5 | 50.9 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 48.20 (-1.41%) | 49.11 | 47.83 - 50.04 | 1.4259 times | Mon 30 December 2024 | 48.89 (-1.69%) | 49.07 | 47.80 - 49.64 | 0.8531 times | Fri 27 December 2024 | 49.73 (-2.34%) | 50.92 | 48.74 - 50.93 | 0.9348 times | Thu 26 December 2024 | 50.92 (-0.16%) | 50.84 | 49.55 - 51.14 | 0.5064 times | Tue 24 December 2024 | 51.00 (2.51%) | 50.09 | 49.50 - 51.08 | 0.2903 times | Mon 23 December 2024 | 49.75 (-1.93%) | 50.73 | 49.01 - 50.73 | 0.807 times | Fri 20 December 2024 | 50.73 (1.83%) | 48.64 | 48.00 - 51.97 | 2.9592 times | Thu 19 December 2024 | 49.82 (0.06%) | 50.77 | 49.49 - 51.60 | 0.5545 times | Wed 18 December 2024 | 49.79 (-7.4%) | 54.22 | 49.20 - 55.21 | 0.818 times | Tue 17 December 2024 | 53.77 (-0.7%) | 53.68 | 51.64 - 54.00 | 0.8508 times | Mon 16 December 2024 | 54.15 (2.69%) | 53.23 | 53.16 - 55.96 | 1.098 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 46.88 and 49.12
| Weekly Target 1 | 46.44 |
| Weekly Target 2 | 47.32 |
| Weekly Target 3 | 48.68 |
| Weekly Target 4 | 49.56 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 48.20 (-3.08%) | 49.07 | 47.80 - 50.04 | 0.4796 times | Fri 27 December 2024 | 49.73 (-1.97%) | 50.73 | 48.74 - 51.14 | 0.5342 times | Fri 20 December 2024 | 50.73 (-3.79%) | 53.23 | 48.00 - 55.96 | 1.3216 times | Fri 13 December 2024 | 52.73 (-2.98%) | 54.03 | 52.13 - 57.39 | 0.9982 times | Tue 26 November 2024 | 54.35 (0%) | 52.61 | 51.05 - 55.55 | 0.1593 times | Tue 26 November 2024 | 54.35 (1.4%) | 53.08 | 51.05 - 55.55 | 0.4194 times | Fri 22 November 2024 | 53.60 (1.59%) | 52.83 | 49.95 - 56.08 | 1.2826 times | Fri 15 November 2024 | 52.76 (4.5%) | 51.82 | 51.24 - 55.88 | 1.6712 times | Fri 08 November 2024 | 50.49 (-7.46%) | 54.24 | 48.42 - 55.00 | 1.5427 times | Fri 01 November 2024 | 54.56 (1.77%) | 54.28 | 51.51 - 57.90 | 1.5912 times | Fri 25 October 2024 | 53.61 (-2.24%) | 54.82 | 51.29 - 55.12 | 0.8554 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 43.21 and 52.8
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 51.13 |
| Monthly Target 4 | 54.46 |
| Monthly Target 5 | 60.72 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 48.20 (-11.32%) | 54.03 | 47.80 - 57.39 | 0.5685 times | Tue 26 November 2024 | 54.35 (-0.78%) | 54.78 | 48.42 - 56.88 | 0.9194 times | Thu 31 October 2024 | 54.78 (30.49%) | 42.06 | 40.35 - 57.90 | 1.0245 times | Mon 30 September 2024 | 41.98 (-8.2%) | 44.66 | 40.92 - 49.14 | 0.8976 times | Fri 30 August 2024 | 45.73 (23.39%) | 37.31 | 29.70 - 48.85 | 1.3073 times | Wed 31 July 2024 | 37.06 (26.05%) | 29.60 | 26.96 - 38.14 | 0.9503 times | Fri 28 June 2024 | 29.40 (-1.57%) | 30.67 | 25.90 - 30.96 | 0.7477 times | Fri 31 May 2024 | 29.87 (32.76%) | 22.59 | 19.69 - 35.50 | 1.8721 times | Tue 30 April 2024 | 22.50 (-18.51%) | 27.97 | 21.18 - 28.24 | 0.8524 times | Thu 28 March 2024 | 27.61 (3.21%) | 26.91 | 24.50 - 30.77 | 0.8603 times | Thu 29 February 2024 | 26.75 (-1.65%) | 27.41 | 22.34 - 35.74 | 1.5393 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 49.75 |
| 12 day DMA | 50.79 |
| 20 day DMA | 52.17 |
| 35 day DMA | 52.02 |
| 50 day DMA | 52.37 |
| 100 day DMA | 47.62 |
| 150 day DMA | 41.82 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 49.96 | 50.49 |
| 12 day EMA | 50.54 | 50.96 | 51.34 |
| 20 day EMA | 51.18 | 51.49 | 51.76 |
| 35 day EMA | 51.48 | 51.67 | 51.83 |
| 50 day EMA | 51.46 | 51.59 | 51.7 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.75 | 50.06 | 50.43 |
| 12 day SMA | 50.79 | 51.22 | 51.71 |
| 20 day SMA | 52.17 | 52.39 | 52.54 |
| 35 day SMA | 52.02 | 52.21 | 52.38 |
| 50 day SMA | 52.37 | 52.34 | 52.3 |
| 100 day SMA | 47.62 | 47.48 | 47.37 |
| 150 day SMA | 41.82 | 41.69 | 41.57 |
| 200 day SMA | 37.77 | 37.67 | 37.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.