Login or Join
HomepageTrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TrivagoN
Strong Daily Stock price targets for TrivagoN TRVG are 4.51 and 4.88
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.7933333333333 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.16 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 4.75 (-1.66%) | 4.85 | 4.63 - 5.00 | 0.2349 times |
| Mon 12 May 2025 | 4.83 (-1.43%) | 5.06 | 4.83 - 5.30 | 0.3928 times |
| Fri 09 May 2025 | 4.90 (1.03%) | 4.84 | 4.80 - 4.99 | 0.1777 times |
| Thu 08 May 2025 | 4.85 (5.21%) | 4.60 | 4.53 - 5.00 | 0.4168 times |
| Wed 07 May 2025 | 4.61 (-2.74%) | 4.80 | 4.51 - 4.87 | 0.3328 times |
| Tue 06 May 2025 | 4.74 (-5.58%) | 4.93 | 4.60 - 4.94 | 0.6579 times |
| Mon 05 May 2025 | 5.02 (-3.46%) | 5.22 | 4.77 - 5.30 | 0.6767 times |
| Fri 02 May 2025 | 5.20 (0%) | 5.21 | 5.09 - 5.73 | 1.7796 times |
| Thu 01 May 2025 | 5.20 (25%) | 4.33 | 4.33 - 5.83 | 4.7014 times |
| Wed 30 April 2025 | 4.16 (8.05%) | 4.06 | 3.75 - 4.29 | 0.6294 times |
| Tue 29 April 2025 | 3.85 (-6.55%) | 4.03 | 3.85 - 4.26 | 0.3291 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 4.36 and 5.03
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.8933333333333 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 4.75 (-3.06%) | 5.06 | 4.63 - 5.30 | 0.4414 times |
| Fri 09 May 2025 | 4.90 (-5.77%) | 5.22 | 4.51 - 5.30 | 1.5906 times |
| Fri 02 May 2025 | 5.20 (42.86%) | 3.70 | 3.63 - 5.83 | 5.4333 times |
| Fri 25 April 2025 | 3.64 (4.3%) | 3.43 | 3.04 - 3.84 | 0.7668 times |
| Thu 17 April 2025 | 3.49 (-2.79%) | 3.63 | 3.39 - 3.71 | 0.0754 times |
| Wed 16 April 2025 | 3.59 (0%) | 3.63 | 3.51 - 3.71 | 0 times |
| Wed 16 April 2025 | 3.59 (0%) | 3.63 | 3.53 - 3.71 | 0.1288 times |
| Wed 16 April 2025 | 3.59 (0%) | 3.63 | 3.51 - 3.71 | 0 times |
| Wed 16 April 2025 | 3.59 (-0.28%) | 3.69 | 3.25 - 3.80 | 0.3722 times |
| Fri 11 April 2025 | 3.60 (-5.51%) | 3.50 | 3.12 - 4.01 | 1.1915 times |
| Fri 04 April 2025 | 3.81 (-19.45%) | 4.57 | 3.75 - 4.81 | 1.3084 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 4.54 and 6.04
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.97 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 4.75 (14.18%) | 4.33 | 4.33 - 5.83 | 1.9355 times |
| Wed 30 April 2025 | 4.16 (1.46%) | 4.09 | 3.04 - 4.81 | 1.288 times |
| Mon 31 March 2025 | 4.10 (-3.76%) | 4.32 | 3.58 - 5.45 | 1.1178 times |
| Fri 28 February 2025 | 4.26 (50.53%) | 2.78 | 2.77 - 5.03 | 2.2465 times |
| Fri 31 January 2025 | 2.83 (29.82%) | 2.19 | 2.18 - 3.05 | 0.723 times |
| Tue 31 December 2024 | 2.18 (10.66%) | 2.45 | 2.02 - 2.55 | 0.6984 times |
| Tue 26 November 2024 | 1.97 (18.67%) | 1.65 | 1.64 - 2.03 | 0.6203 times |
| Thu 31 October 2024 | 1.66 (-4.05%) | 1.72 | 1.60 - 1.74 | 0.4453 times |
| Mon 30 September 2024 | 1.73 (-14.36%) | 1.98 | 1.61 - 2.02 | 0.4847 times |
| Fri 30 August 2024 | 2.02 (-4.72%) | 2.11 | 1.80 - 2.17 | 0.4406 times |
| Wed 31 July 2024 | 2.12 (5.47%) | 2.03 | 1.98 - 2.26 | 0.5605 times |
Indicator Analysis of TrivagoN
Please login to view indicator analysis. or View indicator analysis of TrivagoN TRVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.16 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.02 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.81 | 4.8 |
| 12 day EMA | 4.61 | 4.59 | 4.55 |
| 20 day EMA | 4.43 | 4.4 | 4.35 |
| 35 day EMA | 4.33 | 4.3 | 4.27 |
| 50 day EMA | 4.24 | 4.22 | 4.19 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.79 | 4.82 |
| 12 day SMA | 4.69 | 4.59 | 4.5 |
| 20 day SMA | 4.23 | 4.17 | 4.11 |
| 35 day SMA | 4.07 | 4.09 | 4.1 |
| 50 day SMA | 4.16 | 4.16 | 4.14 |
| 100 day SMA | 3.63 | 3.6 | 3.58 |
| 150 day SMA | 3.02 | 3 | 2.98 |
| 200 day SMA | 2.76 | 2.75 | 2.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.