TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong Daily Stock price targets for TrivagoN TRVG are 2.29 and 2.37

Daily Target 12.22
Daily Target 22.27
Daily Target 32.3033333333333
Daily Target 42.35
Daily Target 52.38

Daily price and volume Trivago N

Date Closing Open Range Volume
Fri 03 January 2025 2.31 (0.43%) 2.27 2.26 - 2.34 0.5635 times
Thu 02 January 2025 2.30 (5.5%) 2.19 2.18 - 2.30 0.2239 times
Tue 31 December 2024 2.18 (-5.63%) 2.29 2.16 - 2.33 1.0336 times
Mon 30 December 2024 2.31 (0.43%) 2.33 2.20 - 2.33 1.0017 times
Fri 27 December 2024 2.30 (-0.86%) 2.30 2.16 - 2.32 1.4464 times
Thu 26 December 2024 2.32 (0.87%) 2.24 2.24 - 2.33 0.365 times
Tue 24 December 2024 2.30 (0%) 2.30 2.26 - 2.33 0.1342 times
Mon 23 December 2024 2.30 (1.77%) 2.24 2.19 - 2.33 0.9718 times
Fri 20 December 2024 2.26 (-2.16%) 2.26 2.16 - 2.29 0.5575 times
Thu 19 December 2024 2.31 (-0.43%) 2.30 2.02 - 2.44 3.7024 times
Wed 18 December 2024 2.32 (0%) 2.31 2.30 - 2.40 0.4823 times

Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 2.15 and 2.33

Weekly Target 12.09
Weekly Target 22.2
Weekly Target 32.27
Weekly Target 42.38
Weekly Target 52.45

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Fri 03 January 2025 2.31 (0.43%) 2.33 2.16 - 2.34 0.8754 times
Fri 27 December 2024 2.30 (1.77%) 2.24 2.16 - 2.33 0.9048 times
Fri 20 December 2024 2.26 (-8.13%) 2.39 2.02 - 2.51 2.2069 times
Fri 13 December 2024 2.46 (24.87%) 2.45 2.30 - 2.55 1.1561 times
Tue 26 November 2024 1.97 (0%) 1.76 1.75 - 2.03 0.4196 times
Tue 26 November 2024 1.97 (17.26%) 1.68 1.68 - 2.03 0.9492 times
Fri 22 November 2024 1.68 (1.2%) 1.65 1.65 - 1.69 0.6324 times
Fri 15 November 2024 1.66 (-1.78%) 1.66 1.64 - 1.69 1.0021 times
Fri 08 November 2024 1.69 (0.6%) 1.67 1.66 - 1.83 1.2432 times
Fri 01 November 2024 1.68 (3.7%) 1.62 1.61 - 1.69 0.6104 times
Fri 25 October 2024 1.62 (-4.14%) 1.67 1.60 - 1.70 0.5644 times

weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 2.25 and 2.41

Monthly Target 12.12
Monthly Target 22.21
Monthly Target 32.2766666666667
Monthly Target 42.37
Monthly Target 52.44

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Fri 03 January 2025 2.31 (5.96%) 2.19 2.18 - 2.34 0.0647 times
Tue 31 December 2024 2.18 (10.66%) 2.45 2.02 - 2.55 1.2972 times
Tue 26 November 2024 1.97 (18.67%) 1.65 1.64 - 2.03 1.152 times
Thu 31 October 2024 1.66 (-4.05%) 1.72 1.60 - 1.74 0.827 times
Mon 30 September 2024 1.73 (-14.36%) 1.98 1.61 - 2.02 0.9003 times
Fri 30 August 2024 2.02 (-4.72%) 2.11 1.80 - 2.17 0.8183 times
Wed 31 July 2024 2.12 (5.47%) 2.03 1.98 - 2.26 1.0409 times
Fri 28 June 2024 2.01 (-14.1%) 2.35 1.98 - 2.35 1.1323 times
Fri 31 May 2024 2.34 (-8.59%) 2.51 2.04 - 2.57 1.5089 times
Tue 30 April 2024 2.56 (-7.58%) 2.77 2.48 - 3.29 1.2585 times
Thu 28 March 2024 2.77 (9.92%) 2.51 2.50 - 2.80 0.9572 times

monthly chart TrivagoN

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.29
20 day DMA 2.3
35 day DMA 2.04
50 day DMA 1.93
100 day DMA 1.91
150 day DMA 1.98
200 day DMA 2.12

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.282.27
12 day EMA2.282.272.26
20 day EMA2.222.212.2
35 day EMA2.112.12.09
50 day EMA1.941.931.92

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.282.28
12 day SMA2.292.312.32
20 day SMA2.32.272.24
35 day SMA2.042.022
50 day SMA1.931.921.9
100 day SMA1.911.911.9
150 day SMA1.981.991.99
200 day SMA2.122.122.13
Back to top | Use Dark Theme