Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 37.1 and 38.01
| Daily Target 1 | 36.9 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 37.813333333333 |
| Daily Target 4 | 38.2 |
| Daily Target 5 | 38.72 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 37.67 (0.67%) | 38.29 | 37.43 - 38.34 | 0.931 times | Fri 22 November 2024 | 37.42 (1.14%) | 36.88 | 36.81 - 37.53 | 1.2165 times | Thu 21 November 2024 | 37.00 (-0.03%) | 36.93 | 36.83 - 37.28 | 0.931 times | Wed 20 November 2024 | 37.01 (0.52%) | 36.85 | 36.72 - 37.16 | 0.8663 times | Tue 19 November 2024 | 36.82 (-1.81%) | 36.47 | 36.46 - 36.86 | 0.582 times | Mon 18 November 2024 | 37.50 (1.35%) | 37.50 | 37.33 - 37.70 | 0.6546 times | Fri 15 November 2024 | 37.00 (0.11%) | 37.13 | 36.95 - 37.37 | 0.7504 times | Thu 14 November 2024 | 36.96 (0.46%) | 36.87 | 36.76 - 37.00 | 0.8283 times | Wed 13 November 2024 | 36.79 (0.74%) | 36.55 | 36.27 - 37.08 | 1.2513 times | Tue 12 November 2024 | 36.52 (-2.87%) | 37.38 | 36.45 - 37.39 | 1.9886 times | Mon 11 November 2024 | 37.60 (1.7%) | 37.24 | 37.14 - 37.67 | 1.3998 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 37.1 and 38.01
| Weekly Target 1 | 36.9 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 37.813333333333 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 37.67 (0.67%) | 38.29 | 37.43 - 38.34 | 0.1625 times | Fri 22 November 2024 | 37.42 (1.14%) | 37.50 | 36.46 - 37.70 | 0.742 times | Fri 15 November 2024 | 37.00 (0.08%) | 37.24 | 36.27 - 37.67 | 1.0856 times | Fri 08 November 2024 | 36.97 (11.29%) | 33.10 | 32.96 - 37.80 | 1.6088 times | Fri 01 November 2024 | 33.22 (3.3%) | 31.69 | 31.63 - 33.36 | 1.0919 times | Fri 25 October 2024 | 32.16 (1.36%) | 31.80 | 31.31 - 32.39 | 0.7919 times | Fri 18 October 2024 | 31.73 (-1.86%) | 32.16 | 31.26 - 32.24 | 0.7732 times | Fri 11 October 2024 | 32.33 (-0.65%) | 32.37 | 31.33 - 32.50 | 0.8474 times | Fri 04 October 2024 | 32.54 (3.07%) | 31.46 | 31.27 - 32.84 | 1.362 times | Fri 27 September 2024 | 31.57 (6.98%) | 29.46 | 29.29 - 31.65 | 1.5347 times | Fri 20 September 2024 | 29.51 (4.24%) | 28.54 | 28.31 - 29.94 | 0.8985 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 35.32 and 40.7
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 36.323333333333 |
| Monthly Target 4 | 39.69 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 37.67 (14.57%) | 33.20 | 32.96 - 38.34 | 0.7223 times | Thu 31 October 2024 | 32.88 (3.43%) | 31.68 | 31.26 - 33.11 | 0.8281 times | Mon 30 September 2024 | 31.79 (7.07%) | 29.29 | 27.59 - 31.83 | 1.0115 times | Fri 30 August 2024 | 29.69 (-6.75%) | 29.21 | 27.24 - 29.73 | 1.4365 times | Wed 31 July 2024 | 31.84 (4.33%) | 30.91 | 30.45 - 32.18 | 0.9623 times | Fri 28 June 2024 | 30.52 (-7.43%) | 32.95 | 29.69 - 33.00 | 0.9729 times | Fri 31 May 2024 | 32.97 (-0.06%) | 32.99 | 32.42 - 35.38 | 0.9216 times | Tue 30 April 2024 | 32.99 (-15.99%) | 39.34 | 32.99 - 40.73 | 1.0964 times | Thu 28 March 2024 | 39.27 (11.56%) | 35.45 | 35.15 - 39.97 | 0.8947 times | Thu 29 February 2024 | 35.20 (10.66%) | 32.14 | 31.06 - 36.62 | 1.1537 times | Wed 31 January 2024 | 31.81 (-8.49%) | 34.70 | 30.94 - 35.00 | 1.1406 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 37.11 |
| 20 day DMA | 35.86 |
| 35 day DMA | 34.15 |
| 50 day DMA | 33.2 |
| 100 day DMA | 31.31 |
| 150 day DMA | 31.73 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 37.13 | 36.99 |
| 12 day EMA | 36.74 | 36.57 | 36.42 |
| 20 day EMA | 35.93 | 35.75 | 35.57 |
| 35 day EMA | 34.63 | 34.45 | 34.28 |
| 50 day EMA | 33.2 | 33.02 | 32.84 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 37.15 | 37.07 |
| 12 day SMA | 37.11 | 37.08 | 37.01 |
| 20 day SMA | 35.86 | 35.59 | 35.32 |
| 35 day SMA | 34.15 | 34 | 33.86 |
| 50 day SMA | 33.2 | 33.02 | 32.84 |
| 100 day SMA | 31.31 | 31.24 | 31.18 |
| 150 day SMA | 31.73 | 31.71 | 31.71 |
| 200 day SMA | 33.2 | 33.18 | 33.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.