Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 38.61 and 39.46
| Daily Target 1 | 38.44 |
| Daily Target 2 | 38.77 |
| Daily Target 3 | 39.29 |
| Daily Target 4 | 39.62 |
| Daily Target 5 | 40.14 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.10 (-2.78%) | 39.76 | 38.96 - 39.81 | 0.9591 times |
| Wed 26 March 2025 | 40.22 (1.49%) | 40.37 | 40.15 - 40.87 | 0.837 times |
| Mon 24 March 2025 | 39.63 (0.66%) | 39.44 | 39.40 - 39.85 | 0.7496 times |
| Fri 21 March 2025 | 39.37 (-1.33%) | 39.41 | 39.16 - 39.52 | 1.1406 times |
| Thu 20 March 2025 | 39.90 (-0.52%) | 39.41 | 39.35 - 40.01 | 0.9204 times |
| Wed 19 March 2025 | 40.11 (2.35%) | 39.15 | 39.12 - 40.30 | 1.3907 times |
| Tue 18 March 2025 | 39.19 (1.06%) | 39.12 | 38.68 - 39.23 | 1.1368 times |
| Mon 17 March 2025 | 38.78 (0.78%) | 38.52 | 38.52 - 38.94 | 0.9751 times |
| Fri 14 March 2025 | 38.48 (4.11%) | 37.92 | 37.80 - 38.56 | 1.0988 times |
| Thu 13 March 2025 | 36.96 (-0.4%) | 36.86 | 36.79 - 37.27 | 0.792 times |
| Wed 12 March 2025 | 37.11 (1.12%) | 36.77 | 36.64 - 37.44 | 0.8926 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 38.08 and 39.99
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 39.643333333333 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.10 (-0.69%) | 39.44 | 38.96 - 40.87 | 0.3977 times |
| Fri 21 March 2025 | 39.37 (2.31%) | 38.52 | 38.52 - 40.30 | 0.8691 times |
| Fri 14 March 2025 | 38.48 (3.36%) | 37.24 | 35.39 - 38.56 | 1.2032 times |
| Fri 07 March 2025 | 37.23 (-1.64%) | 38.26 | 35.64 - 38.37 | 1.3562 times |
| Fri 28 February 2025 | 37.85 (0.24%) | 37.58 | 36.91 - 38.00 | 1.1115 times |
| Fri 21 February 2025 | 37.76 (-2.28%) | 38.99 | 37.62 - 39.56 | 1.1695 times |
| Fri 14 February 2025 | 38.64 (1.66%) | 38.89 | 38.32 - 40.30 | 1.0826 times |
| Fri 07 February 2025 | 38.01 (0.88%) | 37.47 | 37.35 - 38.92 | 0.8929 times |
| Fri 31 January 2025 | 37.68 (-2.23%) | 38.88 | 37.33 - 39.16 | 1.0809 times |
| Fri 24 January 2025 | 38.54 (-0.34%) | 39.65 | 38.35 - 39.65 | 0.8363 times |
| Fri 17 January 2025 | 38.67 (0%) | 39.00 | 38.60 - 39.29 | 0.2012 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 37.25 and 42.73
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 38.453333333333 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.10 (3.3%) | 38.26 | 35.39 - 40.87 | 0.7964 times |
| Fri 28 February 2025 | 37.85 (0.45%) | 37.47 | 36.91 - 40.30 | 0.886 times |
| Fri 31 January 2025 | 37.68 (-0.29%) | 37.76 | 37.33 - 39.65 | 0.8475 times |
| Tue 31 December 2024 | 37.79 (0.48%) | 39.25 | 36.77 - 39.41 | 0.5781 times |
| Tue 26 November 2024 | 37.61 (14.39%) | 33.20 | 32.96 - 38.34 | 0.8941 times |
| Thu 31 October 2024 | 32.88 (3.43%) | 31.68 | 31.26 - 33.11 | 0.9531 times |
| Mon 30 September 2024 | 31.79 (7.07%) | 29.29 | 27.59 - 31.83 | 1.1642 times |
| Fri 30 August 2024 | 29.69 (-6.75%) | 29.21 | 27.24 - 29.73 | 1.6533 times |
| Wed 31 July 2024 | 31.84 (4.33%) | 30.91 | 30.45 - 32.18 | 1.1076 times |
| Fri 28 June 2024 | 30.52 (-7.43%) | 32.95 | 29.69 - 33.00 | 1.1197 times |
| Fri 31 May 2024 | 32.97 (-0.06%) | 32.99 | 32.42 - 35.38 | 1.0607 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 38.8 |
| 20 day DMA | 38.08 |
| 35 day DMA | 38.24 |
| 50 day DMA | 38.32 |
| 100 day DMA | 37.72 |
| 150 day DMA | 35.21 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.67 | 39.4 |
| 12 day EMA | 38.98 | 38.96 | 38.73 |
| 20 day EMA | 38.63 | 38.58 | 38.41 |
| 35 day EMA | 38.47 | 38.43 | 38.32 |
| 50 day EMA | 38.49 | 38.47 | 38.4 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 39.85 | 39.64 |
| 12 day SMA | 38.8 | 38.52 | 38.27 |
| 20 day SMA | 38.08 | 38.01 | 37.85 |
| 35 day SMA | 38.24 | 38.23 | 38.16 |
| 50 day SMA | 38.32 | 38.32 | 38.3 |
| 100 day SMA | 37.72 | 37.65 | 37.56 |
| 150 day SMA | 35.21 | 35.14 | 35.06 |
| 200 day SMA | 34.02 | 33.99 | 33.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.