Login or Join
HomepageTractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply
Strong Daily Stock price targets for TractorSupply TSCO are 53.29 and 55.06
| Daily Target 1 | 51.9 |
| Daily Target 2 | 52.91 |
| Daily Target 3 | 53.67 |
| Daily Target 4 | 54.68 |
| Daily Target 5 | 55.44 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 53.92 (-79.63%) | 52.66 | 52.66 - 54.43 | 5.6815 times | Thu 19 December 2024 | 264.76 (-0.16%) | 265.03 | 262.38 - 266.76 | 0.4703 times | Wed 18 December 2024 | 265.19 (-3.64%) | 275.96 | 265.11 - 275.96 | 0.7235 times | Tue 17 December 2024 | 275.21 (-0.47%) | 277.06 | 273.07 - 278.24 | 0.6046 times | Mon 16 December 2024 | 276.52 (-3.13%) | 286.70 | 276.33 - 287.37 | 0.6095 times | Fri 13 December 2024 | 285.45 (0.06%) | 286.24 | 283.70 - 287.21 | 0.3963 times | Thu 12 December 2024 | 285.27 (-0.08%) | 285.36 | 282.98 - 287.27 | 0.3762 times | Wed 11 December 2024 | 285.49 (0.27%) | 286.12 | 284.79 - 288.89 | 0.4276 times | Tue 10 December 2024 | 284.71 (0.85%) | 284.00 | 282.38 - 288.10 | 0.3907 times | Mon 09 December 2024 | 282.30 (0.75%) | 282.46 | 278.98 - 284.89 | 0.3198 times | Tue 26 November 2024 | 280.19 (0%) | 284.82 | 279.95 - 287.04 | 0.4125 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are -64.07 and 170.65
| Weekly Target 1 | -103.39 |
| Weekly Target 2 | -24.74 |
| Weekly Target 3 | 131.31666666667 |
| Weekly Target 4 | 209.97 |
| Weekly Target 5 | 366.03 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 53.92 (-81.11%) | 286.70 | 52.66 - 287.37 | 2.9133 times | Fri 13 December 2024 | 285.45 (1.88%) | 282.46 | 278.98 - 288.89 | 0.688 times | Tue 26 November 2024 | 280.19 (0%) | 284.82 | 279.95 - 287.04 | 0.1486 times | Tue 26 November 2024 | 280.19 (-0.54%) | 284.57 | 279.95 - 288.19 | 0.4799 times | Fri 22 November 2024 | 281.71 (2.19%) | 274.53 | 267.85 - 283.48 | 0.8129 times | Fri 15 November 2024 | 275.66 (-4.47%) | 289.12 | 274.61 - 289.12 | 0.7496 times | Fri 08 November 2024 | 288.56 (8.25%) | 268.14 | 266.35 - 294.20 | 1.303 times | Fri 01 November 2024 | 266.57 (-2.27%) | 275.34 | 265.31 - 275.34 | 0.9978 times | Fri 25 October 2024 | 272.77 (-8.35%) | 297.32 | 271.52 - 298.48 | 1.194 times | Fri 18 October 2024 | 297.62 (-1.9%) | 303.58 | 297.30 - 307.64 | 0.7129 times | Fri 11 October 2024 | 303.37 (2.85%) | 293.95 | 291.26 - 305.99 | 0.7835 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are -64.83 and 171.41
| Monthly Target 1 | -104.41 |
| Monthly Target 2 | -25.24 |
| Monthly Target 3 | 131.82333333333 |
| Monthly Target 4 | 210.99 |
| Monthly Target 5 | 368.05 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 53.92 (-80.76%) | 282.46 | 52.66 - 288.89 | 0.9152 times | Tue 26 November 2024 | 280.19 (5.53%) | 266.95 | 266.35 - 294.20 | 0.9403 times | Thu 31 October 2024 | 265.51 (-8.74%) | 290.15 | 265.31 - 307.64 | 1.1184 times | Mon 30 September 2024 | 290.93 (8.74%) | 266.80 | 265.48 - 291.52 | 0.7173 times | Fri 30 August 2024 | 267.55 (1.61%) | 264.17 | 247.51 - 277.70 | 0.8376 times | Wed 31 July 2024 | 263.32 (-2.47%) | 271.05 | 252.67 - 283.23 | 1.1507 times | Fri 28 June 2024 | 270.00 (-5.36%) | 280.42 | 262.28 - 290.38 | 1.2586 times | Fri 31 May 2024 | 285.29 (4.47%) | 273.56 | 266.00 - 287.89 | 1.0222 times | Tue 30 April 2024 | 273.08 (4.34%) | 261.69 | 241.52 - 279.38 | 1.1642 times | Thu 28 March 2024 | 261.72 (2.91%) | 254.89 | 246.14 - 268.02 | 0.8755 times | Thu 29 February 2024 | 254.32 (13.23%) | 225.29 | 221.76 - 255.65 | 1.145 times |
Indicator Analysis of TractorSupply
Please login to view indicator analysis. or View indicator analysis of TractorSupply TSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 227.12 |
| 12 day DMA | 259.93 |
| 20 day DMA | 266.65 |
| 35 day DMA | 270.62 |
| 50 day DMA | 278.78 |
| 100 day DMA | 274.56 |
| 150 day DMA | 274.4 |
| 200 day DMA | 270.27 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.95 | 271.45 | 274.79 |
| 12 day EMA | 241.89 | 276.05 | 278.1 |
| 20 day EMA | 256.43 | 277.74 | 279.11 |
| 35 day EMA | 268.23 | 280.85 | 281.8 |
| 50 day EMA | 273.98 | 282.96 | 283.7 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.12 | 273.43 | 277.53 |
| 12 day SMA | 259.93 | 279.27 | 280.69 |
| 20 day SMA | 266.65 | 277.89 | 278.61 |
| 35 day SMA | 270.62 | 277.42 | 278.19 |
| 50 day SMA | 278.78 | 283.67 | 284.27 |
| 100 day SMA | 274.56 | 276.65 | 276.71 |
| 150 day SMA | 274.4 | 275.85 | 275.89 |
| 200 day SMA | 270.27 | 271.26 | 271.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.