Login or Join
HomepageTrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TrinseoS
Strong Daily Stock price targets for TrinseoS TSE are 5.39 and 5.82
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.71 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6.14 |
Daily price and volume Trinseo S
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 5.70 (-4.36%) | 5.93 | 5.50 - 5.93 | 0.8528 times | Tue 18 February 2025 | 5.96 (15.95%) | 5.19 | 5.16 - 5.99 | 1.3958 times | Fri 14 February 2025 | 5.14 (6.86%) | 4.89 | 4.89 - 5.27 | 1.0599 times | Thu 13 February 2025 | 4.81 (0.84%) | 4.51 | 4.51 - 5.38 | 1.3275 times | Wed 12 February 2025 | 4.77 (1.92%) | 4.64 | 4.55 - 4.84 | 0.9259 times | Tue 11 February 2025 | 4.68 (5.88%) | 4.41 | 4.41 - 4.78 | 0.9635 times | Mon 10 February 2025 | 4.42 (-1.34%) | 4.51 | 4.28 - 4.60 | 0.6032 times | Fri 07 February 2025 | 4.48 (-6.08%) | 4.81 | 4.35 - 4.85 | 0.4407 times | Thu 06 February 2025 | 4.77 (4.61%) | 4.60 | 4.56 - 4.88 | 1.1869 times | Wed 05 February 2025 | 4.56 (4.11%) | 4.34 | 4.24 - 4.62 | 1.2439 times | Tue 04 February 2025 | 4.38 (10.89%) | 3.96 | 3.94 - 4.40 | 0.7453 times |
Weekly price and charts TrinseoS
Strong weekly Stock price targets for TrinseoS TSE are 5.43 and 6.26
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.6166666666667 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Trinseo S
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 5.70 (10.89%) | 5.19 | 5.16 - 5.99 | 0.7812 times | Fri 14 February 2025 | 5.14 (14.73%) | 4.51 | 4.28 - 5.38 | 1.6954 times | Fri 07 February 2025 | 4.48 (8.21%) | 3.99 | 3.78 - 4.88 | 1.6113 times | Fri 31 January 2025 | 4.14 (-1.66%) | 4.18 | 3.90 - 4.29 | 1.0821 times | Fri 24 January 2025 | 4.21 (-3.22%) | 4.37 | 4.13 - 4.48 | 0.6601 times | Fri 17 January 2025 | 4.35 (0%) | 4.37 | 4.30 - 4.48 | 0.215 times | Fri 17 January 2025 | 4.35 (1.64%) | 4.16 | 4.13 - 4.77 | 1.3962 times | Fri 10 January 2025 | 4.28 (-7.76%) | 4.98 | 4.25 - 4.98 | 0.6515 times | Wed 08 January 2025 | 4.64 (-11.62%) | 5.34 | 4.61 - 5.45 | 1.0086 times | Fri 03 January 2025 | 5.25 (1.55%) | 5.09 | 4.81 - 5.46 | 0.8986 times | Fri 27 December 2024 | 5.17 (8.39%) | 4.81 | 4.66 - 5.41 | 1.1773 times |
Monthly price and charts TrinseoS
Strong monthly Stock price targets for TrinseoS TSE are 4.74 and 6.95
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 5.1566666666667 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Trinseo S
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 5.70 (37.68%) | 3.99 | 3.78 - 5.99 | 0.4622 times | Fri 31 January 2025 | 4.14 (-18.82%) | 5.16 | 3.90 - 5.46 | 0.6213 times | Tue 31 December 2024 | 5.10 (14.86%) | 4.17 | 4.16 - 6.85 | 1.0088 times | Tue 26 November 2024 | 4.44 (-3.9%) | 4.65 | 3.15 - 4.73 | 0.7355 times | Thu 31 October 2024 | 4.62 (-9.59%) | 5.06 | 4.62 - 7.05 | 0.939 times | Mon 30 September 2024 | 5.11 (17.47%) | 4.28 | 3.04 - 6.03 | 0.9279 times | Fri 30 August 2024 | 4.35 (50.52%) | 2.94 | 2.16 - 4.78 | 1.298 times | Wed 31 July 2024 | 2.89 (25.11%) | 2.40 | 1.94 - 3.13 | 1.2936 times | Fri 28 June 2024 | 2.31 (-39.69%) | 3.88 | 2.30 - 4.04 | 1.8187 times | Fri 31 May 2024 | 3.83 (46.74%) | 2.61 | 2.59 - 3.92 | 0.895 times | Tue 30 April 2024 | 2.61 (-30.95%) | 3.91 | 2.61 - 4.45 | 0.7935 times |
Indicator Analysis of TrinseoS
Please login to view indicator analysis. or View indicator analysis of TrinseoS TSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinseo S TSE
DMA (daily moving average) of Trinseo S TSE
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.35 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Trinseo S TSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.21 | 4.83 |
| 12 day EMA | 4.96 | 4.83 | 4.62 |
| 20 day EMA | 4.79 | 4.69 | 4.56 |
| 35 day EMA | 4.76 | 4.7 | 4.63 |
| 50 day EMA | 4.83 | 4.79 | 4.74 |
SMA (simple moving average) of Trinseo S TSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.07 | 4.76 |
| 12 day SMA | 4.8 | 4.67 | 4.52 |
| 20 day SMA | 4.55 | 4.48 | 4.4 |
| 35 day SMA | 4.6 | 4.58 | 4.56 |
| 50 day SMA | 4.83 | 4.8 | 4.76 |
| 100 day SMA | 4.85 | 4.84 | 4.83 |
| 150 day SMA | 4.35 | 4.33 | 4.3 |
| 200 day SMA | 3.99 | 3.97 | 3.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.