Login or Join
HomepageTrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TrinseoS
Strong Daily Stock price targets for TrinseoS TSE are 2.42 and 2.59
| Daily Target 1 | 2.38 |
| Daily Target 2 | 2.45 |
| Daily Target 3 | 2.5533333333333 |
| Daily Target 4 | 2.62 |
| Daily Target 5 | 2.72 |
Daily price and volume Trinseo S
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 2.51 (-1.18%) | 2.54 | 2.49 - 2.66 | 0.8004 times |
| Mon 12 May 2025 | 2.54 (0.79%) | 2.71 | 2.53 - 2.81 | 1.1085 times |
| Fri 09 May 2025 | 2.52 (-10.32%) | 2.86 | 2.51 - 2.86 | 1.804 times |
| Thu 08 May 2025 | 2.81 (-35.1%) | 3.80 | 2.71 - 3.90 | 3.4578 times |
| Wed 07 May 2025 | 4.33 (1.88%) | 4.29 | 4.23 - 4.42 | 0.4189 times |
| Tue 06 May 2025 | 4.25 (0%) | 4.14 | 4.14 - 4.34 | 0.4767 times |
| Mon 05 May 2025 | 4.25 (0.95%) | 4.17 | 4.14 - 4.31 | 0.5707 times |
| Fri 02 May 2025 | 4.21 (5.51%) | 4.02 | 3.98 - 4.27 | 0.671 times |
| Thu 01 May 2025 | 3.99 (0.25%) | 4.00 | 3.98 - 4.12 | 0.3463 times |
| Wed 30 April 2025 | 3.98 (0.25%) | 3.86 | 3.69 - 4.01 | 0.3459 times |
| Tue 29 April 2025 | 3.97 (-2.22%) | 4.05 | 3.90 - 4.13 | 0.3467 times |
Weekly price and charts TrinseoS
Strong weekly Stock price targets for TrinseoS TSE are 2.34 and 2.66
| Weekly Target 1 | 2.28 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.6033333333333 |
| Weekly Target 4 | 2.72 |
| Weekly Target 5 | 2.92 |
Weekly price and volumes for Trinseo S
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 2.51 (-0.4%) | 2.71 | 2.49 - 2.81 | 1.0675 times |
| Fri 09 May 2025 | 2.52 (-40.14%) | 4.17 | 2.51 - 4.42 | 3.7625 times |
| Fri 02 May 2025 | 4.21 (7.4%) | 3.93 | 3.69 - 4.27 | 1.4046 times |
| Fri 25 April 2025 | 3.92 (18.79%) | 3.22 | 3.05 - 3.92 | 0.763 times |
| Thu 17 April 2025 | 3.30 (-0.3%) | 3.30 | 3.24 - 3.45 | 0.1675 times |
| Wed 16 April 2025 | 3.31 (0%) | 3.30 | 3.24 - 3.39 | 0 times |
| Wed 16 April 2025 | 3.31 (0%) | 3.30 | 3.24 - 3.39 | 0 times |
| Wed 16 April 2025 | 3.31 (0%) | 3.30 | 3.24 - 3.38 | 0.1545 times |
| Wed 16 April 2025 | 3.31 (0.3%) | 3.38 | 3.24 - 3.43 | 0.4002 times |
| Fri 11 April 2025 | 3.30 (4.43%) | 3.06 | 2.71 - 3.56 | 2.2802 times |
| Fri 04 April 2025 | 3.16 (-14.36%) | 3.57 | 2.85 - 3.90 | 1.9671 times |
Monthly price and charts TrinseoS
Strong monthly Stock price targets for TrinseoS TSE are 1.54 and 3.47
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Trinseo S
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 2.51 (-36.93%) | 4.00 | 2.49 - 4.42 | 0.625 times |
| Wed 30 April 2025 | 3.98 (8.15%) | 3.68 | 2.71 - 4.13 | 0.7371 times |
| Mon 31 March 2025 | 3.68 (-25.2%) | 5.00 | 3.51 - 5.11 | 0.8899 times |
| Fri 28 February 2025 | 4.92 (18.84%) | 3.99 | 3.78 - 5.99 | 0.8217 times |
| Fri 31 January 2025 | 4.14 (-18.82%) | 5.16 | 3.90 - 5.46 | 0.7782 times |
| Tue 31 December 2024 | 5.10 (14.86%) | 4.17 | 4.16 - 6.85 | 1.2634 times |
| Tue 26 November 2024 | 4.44 (-3.9%) | 4.65 | 3.15 - 4.73 | 0.9211 times |
| Thu 31 October 2024 | 4.62 (-9.59%) | 5.06 | 4.62 - 7.05 | 1.1759 times |
| Mon 30 September 2024 | 5.11 (17.47%) | 4.28 | 3.04 - 6.03 | 1.1621 times |
| Fri 30 August 2024 | 4.35 (50.52%) | 2.94 | 2.16 - 4.78 | 1.6256 times |
| Wed 31 July 2024 | 2.89 (25.11%) | 2.40 | 1.94 - 3.13 | 1.62 times |
Indicator Analysis of TrinseoS
Please login to view indicator analysis. or View indicator analysis of TrinseoS TSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinseo S TSE
DMA (daily moving average) of Trinseo S TSE
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.75 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Trinseo S TSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 3.07 | 3.33 |
| 12 day EMA | 3.31 | 3.45 | 3.62 |
| 20 day EMA | 3.45 | 3.55 | 3.66 |
| 35 day EMA | 3.65 | 3.72 | 3.79 |
| 50 day EMA | 3.76 | 3.81 | 3.86 |
SMA (simple moving average) of Trinseo S TSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 3.29 | 3.63 |
| 12 day SMA | 3.62 | 3.74 | 3.85 |
| 20 day SMA | 3.55 | 3.59 | 3.62 |
| 35 day SMA | 3.49 | 3.54 | 3.58 |
| 50 day SMA | 3.75 | 3.79 | 3.83 |
| 100 day SMA | 4.24 | 4.27 | 4.29 |
| 150 day SMA | 4.46 | 4.49 | 4.51 |
| 200 day SMA | 4.3 | 4.3 | 4.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.