Login or Join
HomepageTrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TrinseoS
Strong Daily Stock price targets for TrinseoS TSE are 3.82 and 4.53
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.95 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.66 |
Daily price and volume Trinseo S
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 4.12 (17.05%) | 3.55 | 3.51 - 4.22 | 1.4774 times | Thu 12 September 2024 | 3.52 (3.83%) | 3.41 | 3.36 - 3.55 | 0.6471 times | Wed 11 September 2024 | 3.39 (3.67%) | 3.24 | 3.13 - 3.44 | 0.6285 times | Tue 10 September 2024 | 3.27 (0.62%) | 3.17 | 3.04 - 3.32 | 0.9336 times | Mon 09 September 2024 | 3.25 (-13.56%) | 3.72 | 3.22 - 3.72 | 1.2801 times | Fri 06 September 2024 | 3.76 (4.74%) | 3.61 | 3.57 - 3.87 | 1.0379 times | Thu 05 September 2024 | 3.59 (-18.59%) | 4.40 | 3.52 - 4.41 | 1.266 times | Wed 04 September 2024 | 4.41 (2.8%) | 4.27 | 4.26 - 4.68 | 0.9147 times | Tue 03 September 2024 | 4.29 (-1.38%) | 4.28 | 4.09 - 4.37 | 1.0963 times | Fri 30 August 2024 | 4.35 (0%) | 4.30 | 4.24 - 4.43 | 0.7184 times | Fri 30 August 2024 | 4.35 (2.35%) | 4.30 | 4.24 - 4.43 | 0.7184 times |
Weekly price and charts TrinseoS
Strong weekly Stock price targets for TrinseoS TSE are 3.58 and 4.76
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Trinseo S
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 4.12 (9.57%) | 3.72 | 3.04 - 4.22 | 0.8937 times | Fri 06 September 2024 | 3.76 (-13.56%) | 4.28 | 3.52 - 4.68 | 0.7764 times | Fri 30 August 2024 | 4.35 (0%) | 4.30 | 4.24 - 4.43 | 0.1293 times | Fri 30 August 2024 | 4.35 (-1.58%) | 4.40 | 4.06 - 4.78 | 0.8202 times | Fri 23 August 2024 | 4.42 (51.37%) | 2.95 | 2.94 - 4.63 | 2.026 times | Fri 16 August 2024 | 2.92 (21.67%) | 2.55 | 2.39 - 2.98 | 1.506 times | Fri 09 August 2024 | 2.40 (-7.34%) | 2.27 | 2.16 - 2.61 | 1.0999 times | Fri 02 August 2024 | 2.59 (-9.12%) | 2.87 | 2.40 - 3.13 | 0.8509 times | Fri 26 July 2024 | 2.85 (7.95%) | 2.68 | 2.59 - 2.95 | 0.6398 times | Fri 19 July 2024 | 2.64 (0%) | 2.65 | 2.58 - 3.09 | 1.2578 times | Fri 12 July 2024 | 2.64 (30.69%) | 2.06 | 1.98 - 2.70 | 1.5264 times |
Monthly price and charts TrinseoS
Strong monthly Stock price targets for TrinseoS TSE are 2.76 and 4.4
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.9466666666667 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Trinseo S
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 4.12 (-5.29%) | 4.28 | 3.04 - 4.68 | 0.3686 times | Fri 30 August 2024 | 4.35 (50.52%) | 2.94 | 2.16 - 4.78 | 1.3088 times | Wed 31 July 2024 | 2.89 (25.11%) | 2.40 | 1.94 - 3.13 | 1.3043 times | Fri 28 June 2024 | 2.31 (-39.69%) | 3.88 | 2.30 - 4.04 | 1.8338 times | Fri 31 May 2024 | 3.83 (46.74%) | 2.61 | 2.59 - 3.92 | 0.9025 times | Tue 30 April 2024 | 2.61 (-30.95%) | 3.91 | 2.61 - 4.45 | 0.8001 times | Thu 28 March 2024 | 3.78 (-16%) | 4.55 | 3.23 - 5.31 | 0.9595 times | Thu 29 February 2024 | 4.50 (-25.37%) | 6.07 | 4.22 - 6.29 | 0.7932 times | Wed 31 January 2024 | 6.03 (-27.96%) | 8.29 | 5.21 - 8.58 | 0.7545 times | Fri 29 December 2023 | 8.37 (44.81%) | 5.78 | 5.56 - 8.83 | 0.9748 times | Thu 30 November 2023 | 5.78 (-6.62%) | 6.13 | 5.55 - 7.45 | 1.0793 times |
Indicator Analysis of TrinseoS
Please login to view indicator analysis. or View indicator analysis of TrinseoS TSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinseo S TSE
DMA (daily moving average) of Trinseo S TSE
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.35 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Trinseo S TSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.52 | 3.52 |
| 12 day EMA | 3.73 | 3.66 | 3.69 |
| 20 day EMA | 3.66 | 3.61 | 3.62 |
| 35 day EMA | 3.46 | 3.42 | 3.41 |
| 50 day EMA | 3.09 | 3.05 | 3.03 |
SMA (simple moving average) of Trinseo S TSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.44 | 3.45 |
| 12 day SMA | 3.88 | 3.88 | 3.96 |
| 20 day SMA | 3.91 | 3.85 | 3.8 |
| 35 day SMA | 3.35 | 3.31 | 3.29 |
| 50 day SMA | 3.14 | 3.1 | 3.07 |
| 100 day SMA | 3.04 | 3.03 | 3.02 |
| 150 day SMA | 3.35 | 3.36 | 3.37 |
| 200 day SMA | 4.19 | 4.2 | 4.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.