Login or Join
HomepageTcwStrategic TSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcw Strategic TSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcwStrategic
Strong Daily Stock price targets for TcwStrategic TSI are 5.11 and 5.19
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.17 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.25 |
Daily price and volume Tcw Strategic
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 5.17 (-0.39%) | 5.20 | 5.13 - 5.21 | 2.2041 times | Tue 17 September 2024 | 5.19 (0.39%) | 5.19 | 5.16 - 5.20 | 1.434 times | Mon 16 September 2024 | 5.17 (0.19%) | 5.17 | 5.10 - 5.17 | 0.6433 times | Fri 13 September 2024 | 5.16 (0.39%) | 5.15 | 5.07 - 5.17 | 0.8977 times | Thu 12 September 2024 | 5.14 (0.59%) | 5.11 | 5.11 - 5.14 | 0.8693 times | Wed 11 September 2024 | 5.11 (0.2%) | 5.11 | 5.05 - 5.11 | 0.443 times | Tue 10 September 2024 | 5.10 (-0.39%) | 5.14 | 5.09 - 5.15 | 0.3349 times | Mon 09 September 2024 | 5.12 (-0.39%) | 5.15 | 5.10 - 5.16 | 0.9246 times | Fri 06 September 2024 | 5.14 (-0.19%) | 5.17 | 5.08 - 5.18 | 1.3338 times | Thu 05 September 2024 | 5.15 (0.98%) | 5.09 | 5.09 - 5.16 | 0.9152 times | Wed 04 September 2024 | 5.10 (0.39%) | 5.08 | 5.05 - 5.12 | 0.6344 times |
Weekly price and charts TcwStrategic
Strong weekly Stock price targets for TcwStrategic TSI are 5.12 and 5.23
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Tcw Strategic
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 5.17 (0.19%) | 5.17 | 5.10 - 5.21 | 1.1406 times | Fri 13 September 2024 | 5.16 (0.39%) | 5.15 | 5.05 - 5.17 | 0.9243 times | Fri 06 September 2024 | 5.14 (0.39%) | 5.12 | 5.05 - 5.18 | 0.9498 times | Fri 30 August 2024 | 5.12 (0%) | 5.14 | 5.07 - 5.16 | 0.3446 times | Fri 30 August 2024 | 5.12 (0.59%) | 5.10 | 5.04 - 5.18 | 1.0884 times | Fri 23 August 2024 | 5.09 (1.6%) | 5.02 | 4.98 - 5.09 | 0.9357 times | Fri 16 August 2024 | 5.01 (1.21%) | 4.96 | 4.94 - 5.05 | 1.2122 times | Fri 09 August 2024 | 4.95 (0.41%) | 4.87 | 4.86 - 5.00 | 1.2358 times | Fri 02 August 2024 | 4.93 (1.02%) | 4.89 | 4.83 - 4.95 | 1.0352 times | Fri 26 July 2024 | 4.88 (0%) | 4.87 | 4.74 - 4.92 | 1.1334 times | Fri 19 July 2024 | 4.88 (-0.61%) | 4.91 | 4.78 - 4.91 | 1.0038 times |
Monthly price and charts TcwStrategic
Strong monthly Stock price targets for TcwStrategic TSI are 5.11 and 5.27
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.1433333333333 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Tcw Strategic
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 5.17 (0.98%) | 5.12 | 5.05 - 5.21 | 0.471 times | Fri 30 August 2024 | 5.12 (3.85%) | 4.93 | 4.86 - 5.18 | 0.7898 times | Wed 31 July 2024 | 4.93 (4.01%) | 4.74 | 4.67 - 4.94 | 0.9388 times | Fri 28 June 2024 | 4.74 (2.38%) | 4.61 | 4.58 - 4.76 | 1.1102 times | Fri 31 May 2024 | 4.63 (1.54%) | 4.57 | 4.54 - 4.69 | 1.6932 times | Tue 30 April 2024 | 4.56 (-5.2%) | 4.79 | 4.52 - 4.82 | 0.9815 times | Thu 28 March 2024 | 4.81 (3%) | 4.66 | 4.63 - 4.82 | 1.3364 times | Thu 29 February 2024 | 4.67 (-1.06%) | 4.72 | 4.63 - 4.82 | 0.5366 times | Wed 31 January 2024 | 4.72 (2.83%) | 4.61 | 4.60 - 4.75 | 0.7341 times | Fri 29 December 2023 | 4.59 (-1.92%) | 4.67 | 4.57 - 4.87 | 1.4084 times | Thu 30 November 2023 | 4.68 (3.77%) | 4.51 | 4.50 - 4.72 | 0.5145 times |
Indicator Analysis of TcwStrategic
Please login to view indicator analysis. or View indicator analysis of TcwStrategic TSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcw Strategic TSI
DMA (daily moving average) of Tcw Strategic TSI
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Tcw Strategic TSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.16 | 5.15 |
| 12 day EMA | 5.14 | 5.14 | 5.13 |
| 20 day EMA | 5.12 | 5.11 | 5.1 |
| 35 day EMA | 5.08 | 5.07 | 5.06 |
| 50 day EMA | 5.01 | 5 | 4.99 |
SMA (simple moving average) of Tcw Strategic TSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.15 | 5.14 |
| 12 day SMA | 5.14 | 5.13 | 5.13 |
| 20 day SMA | 5.12 | 5.12 | 5.11 |
| 35 day SMA | 5.06 | 5.06 | 5.05 |
| 50 day SMA | 5 | 4.99 | 4.98 |
| 100 day SMA | 4.84 | 4.83 | 4.82 |
| 150 day SMA | 4.78 | 4.78 | 4.77 |
| 200 day SMA | 4.77 | 4.76 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.