Login or Join
HomepageTpgSpecialty TSLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Specialty TSLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TpgSpecialty
Strong Daily Stock price targets for TpgSpecialty TSLX are 22.22 and 22.45
| Daily Target 1 | 22.15 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 22.376666666667 |
| Daily Target 4 | 22.51 |
| Daily Target 5 | 22.61 |
Daily price and volume Tpg Specialty
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 22.42 (0.22%) | 22.47 | 22.24 - 22.47 | 0.8687 times | Mon 03 February 2025 | 22.37 (-0.04%) | 22.09 | 22.03 - 22.43 | 0.9828 times | Fri 31 January 2025 | 22.38 (0.45%) | 22.28 | 22.22 - 22.42 | 1.2334 times | Thu 30 January 2025 | 22.28 (1.55%) | 22.07 | 22.04 - 22.29 | 0.8208 times | Wed 29 January 2025 | 21.94 (-0.77%) | 22.10 | 21.89 - 22.28 | 1.2722 times | Tue 28 January 2025 | 22.11 (0.32%) | 22.10 | 21.98 - 22.15 | 0.8316 times | Mon 27 January 2025 | 22.04 (0%) | 22.03 | 21.95 - 22.19 | 1.0852 times | Fri 24 January 2025 | 22.04 (0.09%) | 22.00 | 21.95 - 22.05 | 0.8091 times | Thu 23 January 2025 | 22.02 (0.59%) | 21.90 | 21.87 - 22.05 | 0.7616 times | Wed 22 January 2025 | 21.89 (-0.55%) | 21.95 | 21.82 - 22.05 | 1.3346 times | Tue 21 January 2025 | 22.01 (1.66%) | 21.65 | 21.65 - 22.14 | 2.297 times |
Weekly price and charts TpgSpecialty
Strong weekly Stock price targets for TpgSpecialty TSLX are 22.23 and 22.67
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.306666666667 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Tpg Specialty
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 22.42 (0.18%) | 22.09 | 22.03 - 22.47 | 0.4466 times | Fri 31 January 2025 | 22.38 (1.54%) | 22.03 | 21.89 - 22.42 | 1.2648 times | Fri 24 January 2025 | 22.04 (1.8%) | 21.65 | 21.65 - 22.14 | 1.2549 times | Fri 17 January 2025 | 21.65 (0%) | 21.68 | 21.60 - 21.78 | 0.2042 times | Fri 17 January 2025 | 21.65 (3.29%) | 20.95 | 20.80 - 21.78 | 1.2445 times | Fri 10 January 2025 | 20.96 (-0.57%) | 21.00 | 20.78 - 21.09 | 0.5529 times | Wed 08 January 2025 | 21.08 (-0.89%) | 21.34 | 20.83 - 21.34 | 1.0438 times | Fri 03 January 2025 | 21.27 (0.61%) | 21.11 | 21.05 - 21.42 | 1.1588 times | Fri 27 December 2024 | 21.14 (0.67%) | 20.91 | 20.66 - 21.21 | 0.7654 times | Fri 20 December 2024 | 21.00 (-1.73%) | 20.87 | 20.38 - 21.13 | 2.064 times | Fri 13 December 2024 | 21.37 (-0.23%) | 21.60 | 21.28 - 21.71 | 1.301 times |
Monthly price and charts TpgSpecialty
Strong monthly Stock price targets for TpgSpecialty TSLX are 22.23 and 22.67
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 22.306666666667 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Tpg Specialty
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 22.42 (0.18%) | 22.09 | 22.03 - 22.47 | 0.076 times | Fri 31 January 2025 | 22.38 (5.07%) | 21.24 | 20.78 - 22.42 | 1.0312 times | Tue 31 December 2024 | 21.30 (1.72%) | 21.40 | 20.38 - 21.71 | 0.8182 times | Tue 26 November 2024 | 20.94 (2.65%) | 20.42 | 19.69 - 21.06 | 1.2435 times | Thu 31 October 2024 | 20.40 (-0.63%) | 20.45 | 20.24 - 20.96 | 0.9936 times | Mon 30 September 2024 | 20.53 (-3.34%) | 21.07 | 20.31 - 21.43 | 1.0171 times | Fri 30 August 2024 | 21.24 (1.77%) | 21.08 | 19.50 - 21.28 | 1.0846 times | Wed 31 July 2024 | 20.87 (-2.25%) | 21.46 | 20.76 - 22.00 | 1.2146 times | Fri 28 June 2024 | 21.35 (-3%) | 22.00 | 20.85 - 22.18 | 1.1494 times | Fri 31 May 2024 | 22.01 (1.48%) | 21.72 | 20.72 - 22.05 | 1.3718 times | Tue 30 April 2024 | 21.69 (1.21%) | 21.45 | 20.40 - 21.94 | 1.4175 times |
Indicator Analysis of TpgSpecialty
Please login to view indicator analysis. or View indicator analysis of TpgSpecialty TSLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpg Specialty TSLX
DMA (daily moving average) of Tpg Specialty TSLX
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 22.1 |
| 20 day DMA | 21.77 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.32 |
| 100 day DMA | 20.94 |
| 150 day DMA | 21 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Tpg Specialty TSLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 22.24 | 22.18 |
| 12 day EMA | 22.08 | 22.02 | 21.96 |
| 20 day EMA | 21.87 | 21.81 | 21.75 |
| 35 day EMA | 21.59 | 21.54 | 21.49 |
| 50 day EMA | 21.33 | 21.29 | 21.25 |
SMA (simple moving average) of Tpg Specialty TSLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.22 | 22.15 |
| 12 day SMA | 22.1 | 22.03 | 21.97 |
| 20 day SMA | 21.77 | 21.7 | 21.64 |
| 35 day SMA | 21.45 | 21.42 | 21.39 |
| 50 day SMA | 21.32 | 21.28 | 21.24 |
| 100 day SMA | 20.94 | 20.93 | 20.92 |
| 150 day SMA | 21 | 20.99 | 20.98 |
| 200 day SMA | 21.11 | 21.1 | 21.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.