Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 6.89 and 7.18
| Daily Target 1 | 6.66 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 6.9533333333333 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.24 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.97 (0.43%) | 6.88 | 6.80 - 7.09 | 0.9194 times |
| Thu 10 April 2025 | 6.94 (-4.41%) | 7.09 | 6.90 - 7.34 | 0.556 times |
| Wed 09 April 2025 | 7.26 (5.68%) | 6.75 | 6.75 - 7.43 | 0.8071 times |
| Tue 08 April 2025 | 6.87 (-2.97%) | 7.35 | 6.77 - 7.53 | 1.188 times |
| Mon 07 April 2025 | 7.08 (-3.67%) | 7.08 | 7.02 - 7.67 | 0.9764 times |
| Fri 04 April 2025 | 7.35 (-4.42%) | 7.60 | 7.14 - 7.61 | 1.1165 times |
| Thu 03 April 2025 | 7.69 (-6.33%) | 7.93 | 7.66 - 8.03 | 1.2215 times |
| Wed 02 April 2025 | 8.21 (3.27%) | 7.86 | 7.81 - 8.21 | 1.115 times |
| Tue 01 April 2025 | 7.95 (-2.33%) | 8.13 | 7.92 - 8.26 | 0.8231 times |
| Mon 31 March 2025 | 8.14 (0.62%) | 8.00 | 7.99 - 8.25 | 1.277 times |
| Fri 28 March 2025 | 8.09 (-3.23%) | 8.31 | 7.96 - 8.31 | 0.8144 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 6.4 and 7.32
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 7.13 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.97 (-5.17%) | 7.08 | 6.75 - 7.67 | 1.0882 times |
| Fri 04 April 2025 | 7.35 (-9.15%) | 8.00 | 7.14 - 8.26 | 1.3589 times |
| Fri 28 March 2025 | 8.09 (1.38%) | 8.00 | 7.96 - 8.38 | 0.6532 times |
| Fri 21 March 2025 | 7.98 (2.44%) | 7.86 | 7.62 - 8.44 | 1.8974 times |
| Fri 14 March 2025 | 7.79 (-2.26%) | 7.90 | 7.56 - 8.08 | 1.0557 times |
| Fri 07 March 2025 | 7.97 (-6.67%) | 8.51 | 7.85 - 8.59 | 0.7011 times |
| Fri 28 February 2025 | 8.54 (-2.06%) | 8.81 | 8.36 - 8.88 | 0.8239 times |
| Fri 21 February 2025 | 8.72 (-2.46%) | 8.95 | 8.70 - 9.11 | 0.6718 times |
| Fri 14 February 2025 | 8.94 (-0.67%) | 9.00 | 8.84 - 9.12 | 0.7914 times |
| Fri 07 February 2025 | 9.00 (1.35%) | 8.76 | 8.75 - 9.38 | 0.9585 times |
| Fri 31 January 2025 | 8.88 (-3.27%) | 9.19 | 8.76 - 9.35 | 0.8139 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 6.11 and 7.62
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 7.3266666666667 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.97 (-14.37%) | 8.13 | 6.75 - 8.26 | 0.5454 times |
| Mon 31 March 2025 | 8.14 (-4.68%) | 8.51 | 7.56 - 8.59 | 1.1805 times |
| Fri 28 February 2025 | 8.54 (-3.83%) | 8.76 | 8.36 - 9.38 | 0.8294 times |
| Fri 31 January 2025 | 8.88 (-2.31%) | 9.20 | 8.70 - 10.23 | 1.4646 times |
| Tue 31 December 2024 | 9.09 (-10.27%) | 10.16 | 8.90 - 10.44 | 1.1029 times |
| Tue 26 November 2024 | 10.13 (3.37%) | 9.86 | 9.61 - 10.60 | 1.0321 times |
| Thu 31 October 2024 | 9.80 (-3.54%) | 10.12 | 9.59 - 10.79 | 0.7013 times |
| Mon 30 September 2024 | 10.16 (-3.88%) | 10.48 | 9.50 - 10.78 | 0.9205 times |
| Fri 30 August 2024 | 10.57 (-12.5%) | 12.03 | 10.00 - 12.32 | 1.0799 times |
| Wed 31 July 2024 | 12.08 (10.22%) | 11.05 | 10.38 - 12.21 | 1.1433 times |
| Fri 28 June 2024 | 10.96 (-0.45%) | 11.05 | 9.49 - 11.09 | 1.0928 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.96 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.18 | 7.3 |
| 12 day EMA | 7.42 | 7.5 | 7.6 |
| 20 day EMA | 7.63 | 7.7 | 7.78 |
| 35 day EMA | 7.96 | 8.02 | 8.08 |
| 50 day EMA | 8.23 | 8.28 | 8.33 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.1 | 7.25 |
| 12 day SMA | 7.58 | 7.67 | 7.76 |
| 20 day SMA | 7.73 | 7.77 | 7.81 |
| 35 day SMA | 7.97 | 8.03 | 8.09 |
| 50 day SMA | 8.28 | 8.33 | 8.37 |
| 100 day SMA | 8.96 | 8.99 | 9.02 |
| 150 day SMA | 9.34 | 9.36 | 9.38 |
| 200 day SMA | 9.75 | 9.76 | 9.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.