Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 81.3 and 82.56
| Daily Target 1 | 80.27 |
| Daily Target 2 | 81.07 |
| Daily Target 3 | 81.53 |
| Daily Target 4 | 82.33 |
| Daily Target 5 | 82.79 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 81.87 (1.3%) | 80.99 | 80.73 - 81.99 | 0.7795 times | Tue 19 November 2024 | 80.82 (-1.22%) | 81.12 | 80.57 - 81.75 | 0.7609 times | Mon 18 November 2024 | 81.82 (1.06%) | 81.00 | 80.80 - 82.14 | 0.772 times | Fri 15 November 2024 | 80.96 (-1.39%) | 82.03 | 80.73 - 82.03 | 0.8794 times | Thu 14 November 2024 | 82.10 (-0.73%) | 82.97 | 81.70 - 83.41 | 0.8802 times | Wed 13 November 2024 | 82.70 (-1.5%) | 83.76 | 82.40 - 84.17 | 1.3936 times | Tue 12 November 2024 | 83.96 (-3.16%) | 85.78 | 83.92 - 86.18 | 1.7392 times | Mon 11 November 2024 | 86.70 (2.23%) | 85.33 | 85.05 - 87.13 | 0.8862 times | Fri 08 November 2024 | 84.81 (-1.86%) | 86.32 | 84.75 - 86.64 | 0.8458 times | Thu 07 November 2024 | 86.42 (1.85%) | 84.92 | 84.92 - 87.08 | 1.0633 times | Wed 06 November 2024 | 84.85 (1.93%) | 86.94 | 84.63 - 88.15 | 1.5378 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 81.22 and 82.79
| Weekly Target 1 | 79.96 |
| Weekly Target 2 | 80.91 |
| Weekly Target 3 | 81.526666666667 |
| Weekly Target 4 | 82.48 |
| Weekly Target 5 | 83.1 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 81.87 (1.12%) | 81.00 | 80.57 - 82.14 | 0.3706 times | Fri 15 November 2024 | 80.96 (-4.54%) | 85.33 | 80.73 - 87.13 | 0.9262 times | Fri 08 November 2024 | 84.81 (4.06%) | 81.35 | 80.01 - 88.15 | 0.9569 times | Fri 01 November 2024 | 81.50 (-0.24%) | 81.90 | 80.03 - 82.82 | 0.7976 times | Fri 25 October 2024 | 81.70 (-2.61%) | 83.65 | 81.23 - 83.77 | 0.8037 times | Fri 18 October 2024 | 83.89 (0.38%) | 83.44 | 82.85 - 85.21 | 0.9739 times | Fri 11 October 2024 | 83.57 (-0.49%) | 83.54 | 81.58 - 85.81 | 1.2727 times | Fri 04 October 2024 | 83.98 (-3.08%) | 86.45 | 83.72 - 87.56 | 1.5532 times | Fri 27 September 2024 | 86.65 (2.06%) | 84.99 | 84.63 - 88.20 | 0.8096 times | Fri 20 September 2024 | 84.90 (1.49%) | 83.97 | 83.74 - 87.50 | 1.5355 times | Fri 13 September 2024 | 83.65 (1.96%) | 81.91 | 81.06 - 84.33 | 1.0993 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 80.94 and 89.08
| Monthly Target 1 | 75.2 |
| Monthly Target 2 | 78.54 |
| Monthly Target 3 | 83.343333333333 |
| Monthly Target 4 | 86.68 |
| Monthly Target 5 | 91.48 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 81.87 (1.73%) | 80.74 | 80.01 - 88.15 | 0.5034 times | Thu 31 October 2024 | 80.48 (-7.21%) | 86.73 | 80.03 - 87.56 | 1.0359 times | Mon 30 September 2024 | 86.73 (-6.34%) | 92.92 | 78.37 - 93.00 | 1.1974 times | Fri 30 August 2024 | 92.60 (-3.27%) | 95.63 | 86.46 - 96.25 | 0.9019 times | Wed 31 July 2024 | 95.73 (2.37%) | 93.15 | 87.28 - 100.93 | 1.0756 times | Fri 28 June 2024 | 93.51 (16.61%) | 80.70 | 78.08 - 98.13 | 1.6782 times | Fri 31 May 2024 | 80.19 (-8.45%) | 87.53 | 77.15 - 92.27 | 1.2697 times | Tue 30 April 2024 | 87.59 (-4.41%) | 91.18 | 83.94 - 91.18 | 0.8379 times | Thu 28 March 2024 | 91.63 (-0.74%) | 92.04 | 86.82 - 94.88 | 0.8397 times | Thu 29 February 2024 | 92.31 (-0.18%) | 93.07 | 91.03 - 98.12 | 0.6603 times | Wed 31 January 2024 | 92.48 (-3.66%) | 94.94 | 88.82 - 96.39 | 1.0359 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 81.51 |
| 12 day DMA | 83.35 |
| 20 day DMA | 82.52 |
| 35 day DMA | 83.01 |
| 50 day DMA | 83.8 |
| 100 day DMA | 87.43 |
| 150 day DMA | 88.01 |
| 200 day DMA | 88.49 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.84 | 81.83 | 82.33 |
| 12 day EMA | 82.44 | 82.54 | 82.85 |
| 20 day EMA | 82.68 | 82.77 | 82.98 |
| 35 day EMA | 83.12 | 83.19 | 83.33 |
| 50 day EMA | 83.46 | 83.52 | 83.63 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.51 | 81.68 | 82.31 |
| 12 day SMA | 83.35 | 83.26 | 83.31 |
| 20 day SMA | 82.52 | 82.52 | 82.56 |
| 35 day SMA | 83.01 | 83.16 | 83.31 |
| 50 day SMA | 83.8 | 83.81 | 83.85 |
| 100 day SMA | 87.43 | 87.51 | 87.61 |
| 150 day SMA | 88.01 | 88.04 | 88.07 |
| 200 day SMA | 88.49 | 88.57 | 88.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.