Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 75.46 and 76.21
| Daily Target 1 | 75.31 |
| Daily Target 2 | 75.61 |
| Daily Target 3 | 76.063333333333 |
| Daily Target 4 | 76.36 |
| Daily Target 5 | 76.81 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 75.90 (0.13%) | 76.23 | 75.77 - 76.52 | 0.9176 times |
| Mon 12 May 2025 | 75.80 (4.8%) | 74.37 | 74.37 - 76.18 | 1.0004 times |
| Fri 09 May 2025 | 72.33 (0.75%) | 71.98 | 71.65 - 72.45 | 0.897 times |
| Thu 08 May 2025 | 71.79 (3.41%) | 70.35 | 70.03 - 72.22 | 1.4402 times |
| Wed 07 May 2025 | 69.42 (-0.81%) | 70.23 | 68.90 - 70.24 | 1.3065 times |
| Tue 06 May 2025 | 69.99 (-1.41%) | 70.43 | 69.71 - 70.82 | 0.6134 times |
| Mon 05 May 2025 | 70.99 (0.45%) | 70.12 | 69.73 - 71.57 | 0.8875 times |
| Fri 02 May 2025 | 70.67 (2.09%) | 70.01 | 69.36 - 70.82 | 0.9578 times |
| Thu 01 May 2025 | 69.22 (1.38%) | 68.70 | 68.07 - 69.82 | 0.7956 times |
| Wed 30 April 2025 | 68.28 (-0.38%) | 67.88 | 66.99 - 68.40 | 1.1841 times |
| Tue 29 April 2025 | 68.54 (-0.29%) | 68.50 | 68.13 - 69.04 | 1.0938 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 75.14 and 77.29
| Weekly Target 1 | 73.45 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 75.596666666667 |
| Weekly Target 4 | 76.82 |
| Weekly Target 5 | 77.75 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 75.90 (4.94%) | 74.37 | 74.37 - 76.52 | 0.7121 times |
| Fri 09 May 2025 | 72.33 (2.35%) | 70.12 | 68.90 - 72.45 | 1.91 times |
| Fri 02 May 2025 | 70.67 (3.88%) | 67.98 | 66.99 - 70.82 | 1.9444 times |
| Fri 25 April 2025 | 68.03 (1.33%) | 66.00 | 65.28 - 69.03 | 0.853 times |
| Thu 17 April 2025 | 67.14 (0.96%) | 67.00 | 65.61 - 67.41 | 0.3169 times |
| Wed 16 April 2025 | 66.50 (0%) | 67.00 | 65.61 - 67.41 | 0 times |
| Wed 16 April 2025 | 66.50 (0%) | 67.00 | 65.61 - 67.41 | 0 times |
| Wed 16 April 2025 | 66.50 (0%) | 67.00 | 65.61 - 67.41 | 0.4147 times |
| Wed 16 April 2025 | 66.50 (-2.21%) | 68.53 | 65.61 - 68.89 | 0.8467 times |
| Fri 11 April 2025 | 68.00 (3.45%) | 64.08 | 62.34 - 69.46 | 3.0023 times |
| Fri 04 April 2025 | 65.73 (-10.3%) | 72.91 | 63.71 - 74.12 | 2.706 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 71.99 and 80.44
| Monthly Target 1 | 65.05 |
| Monthly Target 2 | 70.47 |
| Monthly Target 3 | 73.496666666667 |
| Monthly Target 4 | 78.92 |
| Monthly Target 5 | 81.95 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 75.90 (11.16%) | 68.70 | 68.07 - 76.52 | 0.3947 times |
| Wed 30 April 2025 | 68.28 (-6.14%) | 72.61 | 62.34 - 74.12 | 1.0719 times |
| Mon 31 March 2025 | 72.75 (-9.3%) | 80.21 | 71.23 - 80.68 | 1.4651 times |
| Fri 28 February 2025 | 80.21 (-3.67%) | 81.94 | 77.87 - 83.06 | 1.3166 times |
| Fri 31 January 2025 | 83.27 (3.96%) | 80.62 | 76.95 - 87.46 | 0.9539 times |
| Tue 31 December 2024 | 80.10 (-7.06%) | 85.86 | 78.82 - 89.50 | 0.9097 times |
| Tue 26 November 2024 | 86.18 (7.08%) | 80.74 | 80.01 - 88.15 | 0.6727 times |
| Thu 31 October 2024 | 80.48 (-7.21%) | 86.73 | 80.03 - 87.56 | 1.0624 times |
| Mon 30 September 2024 | 86.73 (-6.34%) | 92.92 | 78.37 - 93.00 | 1.228 times |
| Fri 30 August 2024 | 92.60 (-3.27%) | 95.63 | 86.46 - 96.25 | 0.925 times |
| Wed 31 July 2024 | 95.73 (2.37%) | 93.15 | 87.28 - 100.93 | 1.1031 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 73.05 |
| 12 day DMA | 70.97 |
| 20 day DMA | 69.4 |
| 35 day DMA | 68.97 |
| 50 day DMA | 70.48 |
| 100 day DMA | 75.9 |
| 150 day DMA | 78.55 |
| 200 day DMA | 81.04 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.73 | 72.64 | 71.06 |
| 12 day EMA | 71.62 | 70.84 | 69.94 |
| 20 day EMA | 70.67 | 70.12 | 69.52 |
| 35 day EMA | 70.89 | 70.6 | 70.29 |
| 50 day EMA | 71.44 | 71.26 | 71.07 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.05 | 71.87 | 70.9 |
| 12 day SMA | 70.97 | 70.32 | 69.74 |
| 20 day SMA | 69.4 | 68.93 | 68.46 |
| 35 day SMA | 68.97 | 68.94 | 68.9 |
| 50 day SMA | 70.48 | 70.47 | 70.5 |
| 100 day SMA | 75.9 | 75.95 | 76.01 |
| 150 day SMA | 78.55 | 78.63 | 78.7 |
| 200 day SMA | 81.04 | 81.14 | 81.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.