Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 75.53 and 76.91
| Daily Target 1 | 75.27 |
| Daily Target 2 | 75.79 |
| Daily Target 3 | 76.65 |
| Daily Target 4 | 77.17 |
| Daily Target 5 | 78.03 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 76.31 (-1.54%) | 77.50 | 76.13 - 77.51 | 0.3651 times |
| Thu 15 May 2025 | 77.50 (-2.07%) | 78.03 | 75.02 - 78.29 | 0.5205 times |
| Wed 14 May 2025 | 79.14 (1.28%) | 77.68 | 77.26 - 79.95 | 0.6659 times |
| Tue 13 May 2025 | 78.14 (-1.59%) | 80.02 | 78.03 - 80.55 | 0.7916 times |
| Mon 12 May 2025 | 79.40 (11.77%) | 75.08 | 75.08 - 80.17 | 1.8057 times |
| Fri 09 May 2025 | 71.04 (18.6%) | 69.75 | 68.98 - 75.77 | 2.7183 times |
| Thu 08 May 2025 | 59.90 (6.09%) | 57.69 | 57.61 - 61.05 | 1.4731 times |
| Wed 07 May 2025 | 56.46 (1.49%) | 56.07 | 55.48 - 57.06 | 0.4761 times |
| Tue 06 May 2025 | 55.63 (0.23%) | 54.70 | 54.29 - 56.57 | 0.532 times |
| Mon 05 May 2025 | 55.50 (2.61%) | 53.80 | 53.35 - 56.84 | 0.6517 times |
| Fri 02 May 2025 | 54.09 (1.94%) | 53.59 | 53.53 - 55.34 | 0.5996 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 75.67 and 81.2
| Weekly Target 1 | 71.76 |
| Weekly Target 2 | 74.04 |
| Weekly Target 3 | 77.293333333333 |
| Weekly Target 4 | 79.57 |
| Weekly Target 5 | 82.82 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 76.31 (7.42%) | 75.08 | 75.02 - 80.55 | 2.1504 times |
| Fri 09 May 2025 | 71.04 (31.34%) | 53.80 | 53.35 - 75.77 | 3.0327 times |
| Fri 02 May 2025 | 54.09 (0.22%) | 54.11 | 51.73 - 55.34 | 1.0357 times |
| Fri 25 April 2025 | 53.97 (7.38%) | 48.70 | 46.82 - 54.33 | 0.8085 times |
| Thu 17 April 2025 | 50.26 (3.74%) | 48.30 | 47.76 - 52.20 | 0.4016 times |
| Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times |
| Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0.1749 times |
| Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times |
| Wed 16 April 2025 | 48.45 (-2.67%) | 51.40 | 47.71 - 51.73 | 0.6168 times |
| Fri 11 April 2025 | 49.78 (7.66%) | 44.33 | 42.96 - 54.72 | 1.7794 times |
| Fri 04 April 2025 | 46.24 (-17.21%) | 54.43 | 45.02 - 57.68 | 1.6909 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 64.66 and 92.2
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 59.36 |
| Monthly Target 3 | 69.956666666667 |
| Monthly Target 4 | 86.9 |
| Monthly Target 5 | 97.5 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 76.31 (42.29%) | 54.10 | 53.01 - 80.55 | 1.5826 times |
| Wed 30 April 2025 | 53.63 (-1.99%) | 54.54 | 42.96 - 57.68 | 1.5696 times |
| Mon 31 March 2025 | 54.72 (-22.18%) | 71.00 | 52.90 - 72.07 | 1.7683 times |
| Fri 28 February 2025 | 70.32 (-40.75%) | 115.79 | 69.37 - 125.80 | 1.8201 times |
| Fri 31 January 2025 | 118.68 (0.98%) | 119.07 | 115.85 - 127.59 | 0.5955 times |
| Tue 31 December 2024 | 117.53 (-8.88%) | 136.60 | 117.36 - 137.19 | 0.3992 times |
| Tue 26 November 2024 | 128.98 (7.3%) | 119.86 | 116.00 - 132.65 | 0.7291 times |
| Thu 31 October 2024 | 120.21 (9.63%) | 110.58 | 106.70 - 123.85 | 0.4358 times |
| Mon 30 September 2024 | 109.65 (4.9%) | 103.93 | 97.84 - 112.22 | 0.434 times |
| Fri 30 August 2024 | 104.53 (16.3%) | 90.52 | 77.11 - 105.39 | 0.6659 times |
| Wed 31 July 2024 | 89.88 (-7.98%) | 97.43 | 88.26 - 102.67 | 0.6193 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 78.1 |
| 12 day DMA | 66.35 |
| 20 day DMA | 60.63 |
| 35 day DMA | 55.69 |
| 50 day DMA | 56.12 |
| 100 day DMA | 81.09 |
| 150 day DMA | 95.17 |
| 200 day DMA | 96.65 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.44 | 75 | 73.75 |
| 12 day EMA | 68.91 | 67.57 | 65.77 |
| 20 day EMA | 64.32 | 63.06 | 61.54 |
| 35 day EMA | 61.14 | 60.25 | 59.23 |
| 50 day EMA | 59.2 | 58.5 | 57.73 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.1 | 77.04 | 73.52 |
| 12 day SMA | 66.35 | 64.46 | 62.56 |
| 20 day SMA | 60.63 | 59.24 | 57.78 |
| 35 day SMA | 55.69 | 55.14 | 54.49 |
| 50 day SMA | 56.12 | 55.89 | 55.67 |
| 100 day SMA | 81.09 | 81.54 | 82.02 |
| 150 day SMA | 95.17 | 95.4 | 95.61 |
| 200 day SMA | 96.65 | 96.72 | 96.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.