Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 116.16 and 118.74
| Daily Target 1 | 115.7 |
| Daily Target 2 | 116.61 |
| Daily Target 3 | 118.27666666667 |
| Daily Target 4 | 119.19 |
| Daily Target 5 | 120.86 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 117.53 (-2.2%) | 119.76 | 117.36 - 119.94 | 0.7689 times | Mon 30 December 2024 | 120.17 (-1.01%) | 119.65 | 118.50 - 121.01 | 0.7935 times | Fri 27 December 2024 | 121.39 (-1.68%) | 122.68 | 119.58 - 123.02 | 0.6746 times | Thu 26 December 2024 | 123.46 (-0.4%) | 123.00 | 122.52 - 124.15 | 0.4154 times | Tue 24 December 2024 | 123.96 (1.88%) | 122.09 | 121.35 - 124.07 | 0.4412 times | Mon 23 December 2024 | 121.67 (-2.67%) | 124.82 | 121.46 - 125.16 | 0.8695 times | Fri 20 December 2024 | 125.01 (-1.04%) | 124.27 | 122.05 - 127.36 | 2.0004 times | Thu 19 December 2024 | 126.33 (-1.25%) | 130.16 | 125.81 - 130.40 | 0.9393 times | Wed 18 December 2024 | 127.93 (-5.25%) | 134.66 | 126.65 - 135.70 | 1.6143 times | Tue 17 December 2024 | 135.02 (1.79%) | 131.86 | 131.34 - 136.42 | 1.4829 times | Mon 16 December 2024 | 132.65 (0.17%) | 132.91 | 131.55 - 133.50 | 1.1812 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 115.62 and 119.27
| Weekly Target 1 | 114.98 |
| Weekly Target 2 | 116.26 |
| Weekly Target 3 | 118.63333333333 |
| Weekly Target 4 | 119.91 |
| Weekly Target 5 | 122.28 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 117.53 (-3.18%) | 119.65 | 117.36 - 121.01 | 0.3185 times | Fri 27 December 2024 | 121.39 (-2.9%) | 124.82 | 119.58 - 125.16 | 0.4894 times | Fri 20 December 2024 | 125.01 (-5.6%) | 132.91 | 122.05 - 136.42 | 1.4714 times | Fri 13 December 2024 | 132.42 (2.67%) | 136.60 | 131.04 - 137.19 | 0.98 times | Tue 26 November 2024 | 128.98 (0%) | 129.24 | 128.59 - 131.95 | 0.227 times | Tue 26 November 2024 | 128.98 (-0.56%) | 131.49 | 128.38 - 131.95 | 0.5717 times | Fri 22 November 2024 | 129.70 (9.78%) | 117.97 | 116.04 - 129.81 | 1.4564 times | Fri 15 November 2024 | 118.15 (-5.58%) | 125.37 | 117.74 - 132.56 | 1.4289 times | Fri 08 November 2024 | 125.13 (4.98%) | 119.18 | 116.00 - 132.65 | 2.0532 times | Fri 01 November 2024 | 119.19 (-0.23%) | 120.18 | 117.79 - 123.85 | 1.0036 times | Fri 25 October 2024 | 119.47 (0.6%) | 117.89 | 115.86 - 121.44 | 0.7258 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 107.53 and 127.36
| Monthly Target 1 | 104.2 |
| Monthly Target 2 | 110.86 |
| Monthly Target 3 | 124.02666666667 |
| Monthly Target 4 | 130.69 |
| Monthly Target 5 | 143.86 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 117.53 (-8.88%) | 136.60 | 117.36 - 137.19 | 0.7134 times | Tue 26 November 2024 | 128.98 (7.3%) | 119.86 | 116.00 - 132.65 | 1.3031 times | Thu 31 October 2024 | 120.21 (9.63%) | 110.58 | 106.70 - 123.85 | 0.7788 times | Mon 30 September 2024 | 109.65 (4.9%) | 103.93 | 97.84 - 112.22 | 0.7756 times | Fri 30 August 2024 | 104.53 (16.3%) | 90.52 | 77.11 - 105.39 | 1.1901 times | Wed 31 July 2024 | 89.88 (-7.98%) | 97.43 | 88.26 - 102.67 | 1.1069 times | Fri 28 June 2024 | 97.67 (5.27%) | 93.29 | 90.76 - 99.54 | 0.9544 times | Fri 31 May 2024 | 92.78 (11.99%) | 83.14 | 83.14 - 97.65 | 1.2677 times | Tue 30 April 2024 | 82.85 (-5.23%) | 87.40 | 76.12 - 88.61 | 0.8543 times | Thu 28 March 2024 | 87.42 (2.33%) | 85.90 | 76.42 - 89.88 | 1.0558 times | Thu 29 February 2024 | 85.43 (24.84%) | 68.75 | 66.56 - 94.00 | 1.9411 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 121.3 |
| 12 day DMA | 125.63 |
| 20 day DMA | 127.99 |
| 35 day DMA | 126.27 |
| 50 day DMA | 124.04 |
| 100 day DMA | 113.76 |
| 150 day DMA | 107.89 |
| 200 day DMA | 102.28 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.82 | 122.46 | 123.61 |
| 12 day EMA | 123.97 | 125.14 | 126.04 |
| 20 day EMA | 125.12 | 125.92 | 126.52 |
| 35 day EMA | 124.61 | 125.03 | 125.32 |
| 50 day EMA | 122.93 | 123.15 | 123.27 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.3 | 122.13 | 123.1 |
| 12 day SMA | 125.63 | 126.97 | 128.13 |
| 20 day SMA | 127.99 | 128.48 | 128.66 |
| 35 day SMA | 126.27 | 126.34 | 126.39 |
| 50 day SMA | 124.04 | 124 | 123.91 |
| 100 day SMA | 113.76 | 113.46 | 113.16 |
| 150 day SMA | 107.89 | 107.75 | 107.6 |
| 200 day SMA | 102.28 | 102.1 | 101.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.