Login or Join
HomepageTtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 5.03 and 5.26
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.21 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.44 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.16 (0%) | 5.30 | 5.12 - 5.35 | 0.7776 times | Tue 26 November 2024 | 5.16 (-3.91%) | 5.30 | 5.12 - 5.35 | 0.7776 times | Mon 25 November 2024 | 5.37 (6.97%) | 5.13 | 5.13 - 5.53 | 1.1465 times | Fri 22 November 2024 | 5.02 (4.37%) | 4.85 | 4.81 - 5.15 | 0.962 times | Thu 21 November 2024 | 4.81 (7.37%) | 4.50 | 4.47 - 4.84 | 0.77 times | Wed 20 November 2024 | 4.48 (4.43%) | 4.24 | 4.17 - 4.52 | 0.995 times | Tue 19 November 2024 | 4.29 (-5.92%) | 4.54 | 4.29 - 4.56 | 1.1467 times | Mon 18 November 2024 | 4.56 (-3.8%) | 4.69 | 4.53 - 4.77 | 1.0199 times | Fri 15 November 2024 | 4.74 (-1.04%) | 4.85 | 4.53 - 4.85 | 1.3512 times | Thu 14 November 2024 | 4.79 (-1.84%) | 4.80 | 4.73 - 4.88 | 1.0535 times | Wed 13 November 2024 | 4.88 (2.31%) | 4.84 | 4.75 - 5.06 | 1.1874 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 5.03 and 5.26
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.21 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.16 (0%) | 5.30 | 5.12 - 5.35 | 0.0903 times | Tue 26 November 2024 | 5.16 (2.79%) | 5.13 | 5.12 - 5.53 | 0.2234 times | Fri 22 November 2024 | 5.02 (5.91%) | 4.69 | 4.17 - 5.15 | 0.5681 times | Fri 15 November 2024 | 4.74 (3.04%) | 4.61 | 4.51 - 5.06 | 0.6802 times | Fri 08 November 2024 | 4.60 (-11.37%) | 5.22 | 4.53 - 5.51 | 0.8651 times | Fri 01 November 2024 | 5.19 (-3.71%) | 5.48 | 5.09 - 5.53 | 0.4109 times | Fri 25 October 2024 | 5.39 (-3.06%) | 5.55 | 5.30 - 5.58 | 0.2779 times | Fri 18 October 2024 | 5.56 (-8.25%) | 6.03 | 5.39 - 6.15 | 0.6198 times | Fri 11 October 2024 | 6.06 (4.12%) | 5.85 | 5.74 - 6.17 | 0.5723 times | Fri 04 October 2024 | 5.82 (43.7%) | 5.59 | 5.03 - 6.28 | 5.692 times | Fri 27 September 2024 | 4.05 (-0.74%) | 4.05 | 3.67 - 4.25 | 0.5285 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 3.99 and 5.35
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.16 (-0.77%) | 5.28 | 4.17 - 5.53 | 0.8936 times | Thu 31 October 2024 | 5.20 (-11.41%) | 5.86 | 5.20 - 6.28 | 1.0008 times | Mon 30 September 2024 | 5.87 (14.87%) | 5.05 | 3.67 - 5.95 | 2.2774 times | Fri 30 August 2024 | 5.11 (-35.96%) | 8.01 | 3.71 - 8.14 | 1.0694 times | Wed 31 July 2024 | 7.98 (35.71%) | 5.86 | 5.26 - 8.45 | 0.714 times | Fri 28 June 2024 | 5.88 (-6.37%) | 6.40 | 5.01 - 7.41 | 1.5512 times | Fri 31 May 2024 | 6.28 (-13.74%) | 7.21 | 5.94 - 8.36 | 0.6173 times | Tue 30 April 2024 | 7.28 (-29.8%) | 10.44 | 7.27 - 10.61 | 0.6973 times | Thu 28 March 2024 | 10.37 (-40.57%) | 15.22 | 9.44 - 15.38 | 0.8112 times | Thu 29 February 2024 | 17.45 (-14.38%) | 20.58 | 17.27 - 20.77 | 0.3678 times | Wed 31 January 2024 | 20.38 (-5.95%) | 21.51 | 19.32 - 22.66 | 0.3417 times |
Indicator Analysis of TtecHoldings
Please login to view indicator analysis. or View indicator analysis of TtecHoldings TTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.16 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.79 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.03 | 4.97 |
| 12 day EMA | 4.97 | 4.93 | 4.89 |
| 20 day EMA | 4.98 | 4.96 | 4.94 |
| 35 day EMA | 4.98 | 4.97 | 4.96 |
| 50 day EMA | 5.07 | 5.07 | 5.07 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 4.97 | 4.79 |
| 12 day SMA | 4.84 | 4.81 | 4.76 |
| 20 day SMA | 4.92 | 4.93 | 4.94 |
| 35 day SMA | 5.22 | 5.24 | 5.26 |
| 50 day SMA | 5.16 | 5.14 | 5.12 |
| 100 day SMA | 5.38 | 5.39 | 5.4 |
| 150 day SMA | 5.79 | 5.8 | 5.82 |
| 200 day SMA | 7.14 | 7.21 | 7.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.