Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 39.19 and 40.94
| Daily Target 1 | 38.85 |
| Daily Target 2 | 39.53 |
| Daily Target 3 | 40.596666666667 |
| Daily Target 4 | 41.28 |
| Daily Target 5 | 42.35 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 40.22 (-1.28%) | 40.72 | 39.91 - 41.66 | 0.8245 times | Tue 19 November 2024 | 40.74 (-0.92%) | 40.90 | 40.45 - 41.88 | 0.7416 times | Mon 18 November 2024 | 41.12 (-0.36%) | 41.60 | 41.03 - 42.15 | 1.0086 times | Fri 15 November 2024 | 41.27 (0.76%) | 41.24 | 40.11 - 41.74 | 1.1923 times | Thu 14 November 2024 | 40.96 (-13.5%) | 43.10 | 40.83 - 44.63 | 2.825 times | Wed 13 November 2024 | 47.35 (-1.89%) | 48.07 | 47.29 - 48.30 | 0.7554 times | Tue 12 November 2024 | 48.26 (0.29%) | 48.14 | 47.78 - 48.48 | 0.7401 times | Mon 11 November 2024 | 48.12 (2.8%) | 46.80 | 46.73 - 48.73 | 0.5172 times | Fri 08 November 2024 | 46.81 (-1.37%) | 47.54 | 46.74 - 47.69 | 0.7756 times | Thu 07 November 2024 | 47.46 (1.39%) | 47.45 | 46.78 - 48.30 | 0.6196 times | Wed 06 November 2024 | 46.81 (-7.03%) | 50.49 | 46.28 - 51.20 | 1.7651 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 38.95 and 41.19
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 40.76 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 40.22 (-2.54%) | 41.60 | 39.91 - 42.15 | 0.9975 times | Fri 15 November 2024 | 41.27 (-11.84%) | 46.80 | 40.11 - 48.73 | 2.3361 times | Fri 08 November 2024 | 46.81 (-4.31%) | 48.97 | 46.28 - 51.20 | 1.4492 times | Fri 01 November 2024 | 48.92 (2.09%) | 48.17 | 48.03 - 50.69 | 0.7308 times | Fri 25 October 2024 | 47.92 (-1.86%) | 48.87 | 47.57 - 49.39 | 0.5657 times | Fri 18 October 2024 | 48.83 (-0.95%) | 49.30 | 47.90 - 49.56 | 1.1539 times | Fri 11 October 2024 | 49.30 (1.92%) | 48.22 | 47.62 - 50.03 | 0.7111 times | Fri 04 October 2024 | 48.37 (4.25%) | 46.40 | 45.99 - 48.59 | 0.7071 times | Fri 27 September 2024 | 46.40 (0.63%) | 46.28 | 45.81 - 47.54 | 0.6012 times | Fri 20 September 2024 | 46.11 (-0.28%) | 46.33 | 45.68 - 46.89 | 0.7473 times | Fri 13 September 2024 | 46.24 (-79.47%) | 45.15 | 45.03 - 47.00 | 0.5563 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 34.42 and 45.71
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 43.776666666667 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 55.07 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 40.22 (-17.72%) | 48.91 | 39.91 - 51.20 | 3.175 times | Thu 31 October 2024 | 48.88 (3.65%) | 47.09 | 46.43 - 50.69 | 2.4022 times | Mon 30 September 2024 | 47.16 (-80.16%) | 237.39 | 45.03 - 237.39 | 1.3626 times | Fri 30 August 2024 | 237.74 (11.49%) | 222.36 | 217.27 - 241.31 | 0.4608 times | Wed 31 July 2024 | 213.24 (4.28%) | 205.00 | 197.14 - 216.19 | 0.4525 times | Fri 28 June 2024 | 204.48 (-2.39%) | 210.71 | 201.55 - 217.80 | 0.4351 times | Fri 31 May 2024 | 209.49 (7.59%) | 194.03 | 190.75 - 221.40 | 0.4589 times | Tue 30 April 2024 | 194.72 (5.42%) | 184.61 | 182.52 - 196.48 | 0.4752 times | Thu 28 March 2024 | 184.71 (4.17%) | 177.27 | 175.58 - 190.14 | 0.3376 times | Thu 29 February 2024 | 177.32 (12.1%) | 162.89 | 158.66 - 181.40 | 0.44 times | Wed 31 January 2024 | 158.18 (-5.24%) | 165.48 | 158.04 - 168.49 | 0.3453 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 44.96 |
| 20 day DMA | 46.59 |
| 35 day DMA | 47.56 |
| 50 day DMA | 47.27 |
| 100 day DMA | 128.64 |
| 150 day DMA | 155.03 |
| 200 day DMA | 162.12 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 42.32 | 43.11 |
| 12 day EMA | 44.01 | 44.7 | 45.42 |
| 20 day EMA | 45.89 | 46.49 | 47.1 |
| 35 day EMA | 49.55 | 50.1 | 50.65 |
| 50 day EMA | 52.54 | 53.04 | 53.54 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 42.29 | 43.79 |
| 12 day SMA | 44.96 | 45.71 | 46.39 |
| 20 day SMA | 46.59 | 47 | 47.4 |
| 35 day SMA | 47.56 | 47.75 | 47.93 |
| 50 day SMA | 47.27 | 47.4 | 47.51 |
| 100 day SMA | 128.64 | 130.28 | 131.87 |
| 150 day SMA | 155.03 | 155.99 | 156.95 |
| 200 day SMA | 162.12 | 162.79 | 163.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.