Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 16.78 and 17.74
| Daily Target 1 | 16.58 |
| Daily Target 2 | 16.97 |
| Daily Target 3 | 17.54 |
| Daily Target 4 | 17.93 |
| Daily Target 5 | 18.5 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 17.36 (-2.31%) | 17.91 | 17.15 - 18.11 | 0.755 times | Mon 27 January 2025 | 17.77 (-1.71%) | 17.80 | 17.67 - 18.65 | 1.1091 times | Fri 24 January 2025 | 18.08 (0.39%) | 17.83 | 17.83 - 19.29 | 1.0964 times | Thu 23 January 2025 | 18.01 (2.16%) | 17.36 | 17.36 - 18.33 | 1.4241 times | Wed 22 January 2025 | 17.63 (-1.4%) | 17.65 | 17.41 - 17.98 | 0.5684 times | Tue 21 January 2025 | 17.88 (2.82%) | 17.30 | 17.30 - 18.10 | 1.0851 times | Fri 17 January 2025 | 17.39 (0%) | 17.90 | 17.18 - 18.09 | 0.4713 times | Fri 17 January 2025 | 17.39 (-2.79%) | 17.90 | 17.18 - 18.09 | 0.4713 times | Thu 16 January 2025 | 17.89 (2.58%) | 17.71 | 17.50 - 18.20 | 1.108 times | Wed 15 January 2025 | 17.44 (-2.24%) | 18.33 | 17.38 - 18.55 | 1.9112 times | Tue 14 January 2025 | 17.84 (0.68%) | 17.67 | 17.60 - 18.18 | 0.4857 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 16.51 and 18.01
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 16.79 |
| Weekly Target 3 | 17.72 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 17.36 (-3.98%) | 17.80 | 17.15 - 18.65 | 0.537 times | Fri 24 January 2025 | 18.08 (3.97%) | 17.30 | 17.30 - 19.29 | 1.2025 times | Fri 17 January 2025 | 17.39 (0%) | 17.90 | 17.18 - 18.09 | 0.1358 times | Fri 17 January 2025 | 17.39 (-4.71%) | 17.97 | 17.18 - 18.55 | 1.5604 times | Fri 10 January 2025 | 18.25 (-2.61%) | 18.47 | 17.94 - 19.66 | 0.4093 times | Wed 08 January 2025 | 18.74 (-6.21%) | 19.99 | 18.47 - 20.39 | 0.5547 times | Fri 03 January 2025 | 19.98 (2.57%) | 18.99 | 18.58 - 20.83 | 0.7761 times | Fri 27 December 2024 | 19.48 (-0.36%) | 19.80 | 18.26 - 20.49 | 0.8977 times | Fri 20 December 2024 | 19.55 (-8.35%) | 21.07 | 19.53 - 21.43 | 2.6248 times | Fri 13 December 2024 | 21.33 (-35.13%) | 25.28 | 20.77 - 26.57 | 1.3017 times | Tue 26 November 2024 | 32.88 (0%) | 32.96 | 32.63 - 33.43 | 0.1248 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 15.64 and 18.88
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 18.3 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 17.36 (-12.41%) | 20.14 | 17.15 - 20.39 | 1.5391 times | Tue 31 December 2024 | 19.82 (-39.72%) | 25.28 | 18.26 - 26.57 | 1.7315 times | Tue 26 November 2024 | 32.88 (13.58%) | 28.95 | 27.96 - 33.93 | 0.9207 times | Thu 31 October 2024 | 28.95 (18.4%) | 24.53 | 22.82 - 30.61 | 1.2452 times | Mon 30 September 2024 | 24.45 (-8.26%) | 26.36 | 23.11 - 26.58 | 0.9125 times | Fri 30 August 2024 | 26.65 (-16.72%) | 32.09 | 25.44 - 32.48 | 1.1343 times | Wed 31 July 2024 | 32.00 (2.66%) | 31.15 | 30.52 - 35.11 | 0.7225 times | Fri 28 June 2024 | 31.17 (3.14%) | 30.70 | 29.47 - 32.75 | 0.5443 times | Fri 31 May 2024 | 30.22 (9.89%) | 27.62 | 27.25 - 31.29 | 0.5246 times | Tue 30 April 2024 | 27.50 (-16.87%) | 33.11 | 26.69 - 33.74 | 0.7253 times | Thu 28 March 2024 | 33.08 (4.32%) | 31.87 | 29.43 - 33.32 | 0.6667 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 17.7 |
| 20 day DMA | 18.28 |
| 35 day DMA | 19.26 |
| 50 day DMA | 22.79 |
| 100 day DMA | 24.42 |
| 150 day DMA | 26.3 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 17.85 | 17.89 |
| 12 day EMA | 17.94 | 18.04 | 18.09 |
| 20 day EMA | 18.56 | 18.69 | 18.79 |
| 35 day EMA | 20.67 | 20.87 | 21.05 |
| 50 day EMA | 22.79 | 23.01 | 23.22 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.87 | 17.8 |
| 12 day SMA | 17.7 | 17.77 | 17.86 |
| 20 day SMA | 18.28 | 18.41 | 18.5 |
| 35 day SMA | 19.26 | 19.7 | 20.13 |
| 50 day SMA | 22.79 | 23.05 | 23.26 |
| 100 day SMA | 24.42 | 24.51 | 24.61 |
| 150 day SMA | 26.3 | 26.39 | 26.48 |
| 200 day SMA | 27.05 | 27.12 | 27.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.