Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 3.99 and 4.39
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.3133333333333 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.71 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 4.20 (-5.83%) | 4.53 | 4.17 - 4.57 | 1.5441 times | Thu 20 February 2025 | 4.46 (0.45%) | 4.45 | 4.35 - 4.50 | 0.8052 times | Wed 19 February 2025 | 4.44 (0.23%) | 4.42 | 4.35 - 4.46 | 1.3448 times | Tue 18 February 2025 | 4.43 (0%) | 4.45 | 4.39 - 4.52 | 1.3208 times | Fri 14 February 2025 | 4.43 (-1.12%) | 4.54 | 4.41 - 4.54 | 0.8331 times | Thu 13 February 2025 | 4.48 (1.59%) | 4.40 | 4.34 - 4.50 | 0.945 times | Wed 12 February 2025 | 4.41 (-1.12%) | 4.40 | 4.33 - 4.43 | 0.8218 times | Tue 11 February 2025 | 4.46 (0.68%) | 4.44 | 4.41 - 4.55 | 0.7081 times | Mon 10 February 2025 | 4.43 (4.24%) | 4.33 | 4.32 - 4.47 | 0.9985 times | Fri 07 February 2025 | 4.25 (-0.47%) | 4.30 | 4.25 - 4.40 | 0.6786 times | Thu 06 February 2025 | 4.27 (-2.29%) | 4.43 | 4.22 - 4.46 | 0.9735 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 3.99 and 4.39
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.3133333333333 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 4.20 (-5.19%) | 4.45 | 4.17 - 4.57 | 0.9243 times | Fri 14 February 2025 | 4.43 (4.24%) | 4.33 | 4.32 - 4.55 | 0.7938 times | Fri 07 February 2025 | 4.25 (2.41%) | 4.15 | 4.11 - 4.56 | 1.0843 times | Fri 31 January 2025 | 4.15 (-9.78%) | 4.55 | 4.13 - 4.57 | 0.9601 times | Fri 24 January 2025 | 4.60 (-6.5%) | 4.99 | 4.56 - 5.06 | 1.0593 times | Fri 17 January 2025 | 4.92 (0%) | 5.03 | 4.82 - 5.12 | 0.7045 times | Fri 17 January 2025 | 4.92 (26.48%) | 3.88 | 3.88 - 5.12 | 2.8754 times | Fri 10 January 2025 | 3.89 (1.04%) | 3.84 | 3.80 - 4.00 | 0.4006 times | Wed 08 January 2025 | 3.85 (0.52%) | 3.86 | 3.80 - 3.97 | 0.5789 times | Fri 03 January 2025 | 3.83 (11.01%) | 3.44 | 3.38 - 3.87 | 0.6188 times | Fri 27 December 2024 | 3.45 (0.88%) | 3.42 | 3.34 - 3.60 | 0.5181 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 4.16 and 4.62
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 4.20 (1.2%) | 4.15 | 4.11 - 4.57 | 0.5061 times | Fri 31 January 2025 | 4.15 (15.92%) | 3.61 | 3.60 - 5.12 | 1.2419 times | Tue 31 December 2024 | 3.58 (-7.49%) | 3.90 | 3.33 - 3.97 | 0.5627 times | Tue 26 November 2024 | 3.87 (15.52%) | 3.40 | 3.23 - 4.12 | 0.758 times | Thu 31 October 2024 | 3.35 (8.06%) | 3.10 | 2.89 - 3.70 | 1.3442 times | Mon 30 September 2024 | 3.10 (-2.52%) | 3.09 | 2.68 - 3.23 | 1.2868 times | Fri 30 August 2024 | 3.18 (-14.75%) | 3.72 | 3.01 - 3.99 | 0.9757 times | Wed 31 July 2024 | 3.73 (7.8%) | 3.48 | 3.11 - 3.90 | 0.7723 times | Fri 28 June 2024 | 3.46 (-6.74%) | 3.78 | 3.12 - 3.78 | 1.0286 times | Fri 31 May 2024 | 3.71 (-13.52%) | 3.95 | 3.59 - 4.27 | 1.5238 times | Tue 30 April 2024 | 4.29 (-3.16%) | 4.46 | 4.29 - 5.08 | 1.0806 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.13 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.44 | 4.43 |
| 12 day EMA | 4.39 | 4.42 | 4.41 |
| 20 day EMA | 4.37 | 4.39 | 4.38 |
| 35 day EMA | 4.24 | 4.24 | 4.23 |
| 50 day EMA | 4.11 | 4.11 | 4.1 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.45 | 4.44 |
| 12 day SMA | 4.39 | 4.41 | 4.38 |
| 20 day SMA | 4.36 | 4.39 | 4.39 |
| 35 day SMA | 4.36 | 4.35 | 4.32 |
| 50 day SMA | 4.13 | 4.12 | 4.11 |
| 100 day SMA | 3.8 | 3.79 | 3.78 |
| 150 day SMA | 3.61 | 3.6 | 3.6 |
| 200 day SMA | 3.6 | 3.6 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.