TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TetraTechnologies

Strong Daily Stock price targets for TetraTechnologies TTI are 2.89 and 2.99

Daily Target 12.87
Daily Target 22.91
Daily Target 32.97
Daily Target 43.01
Daily Target 53.07

Daily price and volume Tetra Technologies

Date Closing Open Range Volume
Fri 16 May 2025 2.95 (-1.34%) 2.98 2.93 - 3.03 0.8004 times
Thu 15 May 2025 2.99 (-0.66%) 2.94 2.87 - 3.01 1.0332 times
Wed 14 May 2025 3.01 (0%) 2.98 2.95 - 3.04 0.8201 times
Tue 13 May 2025 3.01 (-1.31%) 3.07 2.95 - 3.11 0.9662 times
Mon 12 May 2025 3.05 (2.69%) 3.20 3.03 - 3.30 1.203 times
Fri 09 May 2025 2.97 (1.71%) 2.97 2.95 - 3.03 0.7129 times
Thu 08 May 2025 2.92 (3.55%) 2.86 2.84 - 2.97 0.7568 times
Wed 07 May 2025 2.82 (3.3%) 2.85 2.82 - 3.06 2.0232 times
Tue 06 May 2025 2.73 (0.37%) 2.80 2.67 - 2.81 0.7651 times
Mon 05 May 2025 2.72 (-1.45%) 2.69 2.65 - 2.76 0.919 times
Fri 02 May 2025 2.76 (4.15%) 2.70 2.65 - 2.77 1.0716 times

Daily chart TetraTechnologies

Weekly price and charts TetraTechnologies

Strong weekly Stock price targets for TetraTechnologies TTI are 2.7 and 3.13

Weekly Target 12.61
Weekly Target 22.78
Weekly Target 33.04
Weekly Target 43.21
Weekly Target 53.47

Weekly price and volumes for Tetra Technologies

Date Closing Open Range Volume
Fri 16 May 2025 2.95 (-0.67%) 3.20 2.87 - 3.30 1.1597 times
Fri 09 May 2025 2.97 (7.61%) 2.69 2.65 - 3.06 1.2448 times
Fri 02 May 2025 2.76 (2.6%) 2.68 2.60 - 3.10 2.1393 times
Fri 25 April 2025 2.69 (7.6%) 2.46 2.31 - 2.70 0.9961 times
Thu 17 April 2025 2.50 (4.17%) 2.32 2.32 - 2.57 0.2203 times
Wed 16 April 2025 2.40 (0%) 2.32 2.32 - 2.47 0 times
Wed 16 April 2025 2.40 (0%) 2.32 2.32 - 2.47 0 times
Wed 16 April 2025 2.40 (4.35%) 2.39 2.24 - 2.47 0.7278 times
Fri 11 April 2025 2.30 (-8%) 2.45 2.03 - 2.61 2.2002 times
Fri 04 April 2025 2.50 (-30.75%) 3.54 2.40 - 3.59 1.3117 times
Fri 28 March 2025 3.61 (7.76%) 3.41 3.38 - 3.75 0.5664 times

weekly chart TetraTechnologies

Monthly price and charts TetraTechnologies

Strong monthly Stock price targets for TetraTechnologies TTI are 2.78 and 3.48

Monthly Target 12.25
Monthly Target 22.6
Monthly Target 32.95
Monthly Target 43.3
Monthly Target 53.65

Monthly price and volumes Tetra Technologies

Date Closing Open Range Volume
Fri 16 May 2025 2.95 (3.51%) 2.76 2.60 - 3.30 0.7221 times
Wed 30 April 2025 2.85 (-15.18%) 3.37 2.03 - 3.48 1.5032 times
Mon 31 March 2025 3.36 (-11.35%) 3.82 3.20 - 3.90 0.6666 times
Fri 28 February 2025 3.79 (-8.67%) 4.15 3.56 - 4.57 0.7924 times
Fri 31 January 2025 4.15 (15.92%) 3.61 3.60 - 5.12 1.2714 times
Tue 31 December 2024 3.58 (-7.49%) 3.90 3.33 - 3.97 0.576 times
Tue 26 November 2024 3.87 (15.52%) 3.40 3.23 - 4.12 0.776 times
Thu 31 October 2024 3.35 (8.06%) 3.10 2.89 - 3.70 1.3761 times
Mon 30 September 2024 3.10 (-2.52%) 3.09 2.68 - 3.23 1.3173 times
Fri 30 August 2024 3.18 (-14.75%) 3.72 3.01 - 3.99 0.9988 times
Wed 31 July 2024 3.73 (7.8%) 3.48 3.11 - 3.90 0.7906 times

monthly chart TetraTechnologies

DMA SMA EMA moving averages of Tetra Technologies TTI

DMA (daily moving average) of Tetra Technologies TTI

DMA period DMA value
5 day DMA 3
12 day DMA 2.88
20 day DMA 2.77
35 day DMA 2.67
50 day DMA 2.88
100 day DMA 3.52
150 day DMA 3.53
200 day DMA 3.43

EMA (exponential moving average) of Tetra Technologies TTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.982.97
12 day EMA2.892.882.86
20 day EMA2.832.822.8
35 day EMA2.92.92.89
50 day EMA2.932.932.93

SMA (simple moving average) of Tetra Technologies TTI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.012.99
12 day SMA2.882.872.85
20 day SMA2.772.752.72
35 day SMA2.672.682.7
50 day SMA2.882.892.9
100 day SMA3.523.523.53
150 day SMA3.533.543.54
200 day SMA3.433.433.44
Back to top | Use Dark Theme