Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 2.89 and 2.97
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 2.9533333333333 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.03 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Wed 04 September 2024 | 2.94 (-2%) | 3.00 | 2.92 - 3.00 | 1.8456 times | Tue 03 September 2024 | 3.00 (-5.66%) | 3.09 | 3.00 - 3.13 | 0.9167 times | Fri 30 August 2024 | 3.18 (0%) | 3.16 | 3.09 - 3.20 | 0.9127 times | Fri 30 August 2024 | 3.18 (-0.93%) | 3.16 | 3.09 - 3.20 | 0.9127 times | Thu 29 August 2024 | 3.21 (4.56%) | 3.14 | 3.10 - 3.25 | 0.7518 times | Wed 28 August 2024 | 3.07 (-3.46%) | 3.13 | 3.02 - 3.15 | 0.9617 times | Tue 27 August 2024 | 3.18 (-5.36%) | 3.34 | 3.18 - 3.34 | 0.7446 times | Mon 26 August 2024 | 3.36 (4.02%) | 3.28 | 3.23 - 3.39 | 1.4026 times | Fri 23 August 2024 | 3.23 (6.25%) | 3.08 | 3.08 - 3.32 | 0.9395 times | Thu 22 August 2024 | 3.04 (-3.8%) | 3.16 | 3.02 - 3.21 | 0.6121 times | Wed 21 August 2024 | 3.16 (1.94%) | 3.14 | 3.11 - 3.19 | 0.5702 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 2.83 and 3.04
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 2.9966666666667 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Wed 04 September 2024 | 2.94 (-7.55%) | 3.09 | 2.92 - 3.13 | 0.8723 times | Fri 30 August 2024 | 3.18 (0%) | 3.16 | 3.09 - 3.20 | 0.2882 times | Fri 30 August 2024 | 3.18 (-1.55%) | 3.28 | 3.02 - 3.39 | 1.5074 times | Fri 23 August 2024 | 3.23 (1.25%) | 3.18 | 3.02 - 3.32 | 0.9933 times | Fri 16 August 2024 | 3.19 (0.95%) | 3.17 | 3.01 - 3.21 | 1 times | Fri 09 August 2024 | 3.16 (-4.82%) | 3.12 | 3.01 - 3.29 | 1.2929 times | Fri 02 August 2024 | 3.32 (-11.47%) | 3.79 | 3.25 - 3.99 | 1.2206 times | Fri 26 July 2024 | 3.75 (3.88%) | 3.63 | 3.50 - 3.85 | 0.8913 times | Fri 19 July 2024 | 3.61 (4.34%) | 3.51 | 3.45 - 3.90 | 0.9757 times | Fri 12 July 2024 | 3.46 (5.81%) | 3.25 | 3.11 - 3.55 | 0.9582 times | Fri 05 July 2024 | 3.27 (-3.25%) | 3.32 | 3.22 - 3.46 | 0.387 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 2.83 and 3.04
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 2.9966666666667 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Wed 04 September 2024 | 2.94 (-7.55%) | 3.09 | 2.92 - 3.13 | 0.1448 times | Fri 30 August 2024 | 3.18 (-14.75%) | 3.72 | 3.01 - 3.99 | 0.9595 times | Wed 31 July 2024 | 3.73 (7.8%) | 3.48 | 3.11 - 3.90 | 0.7595 times | Fri 28 June 2024 | 3.46 (-6.74%) | 3.78 | 3.12 - 3.78 | 1.0115 times | Fri 31 May 2024 | 3.71 (-13.52%) | 3.95 | 3.59 - 4.27 | 1.4985 times | Tue 30 April 2024 | 4.29 (-3.16%) | 4.46 | 4.29 - 5.08 | 1.0627 times | Thu 28 March 2024 | 4.43 (13.59%) | 3.96 | 3.85 - 4.57 | 1.1049 times | Thu 29 February 2024 | 3.90 (-6.92%) | 4.19 | 3.71 - 4.59 | 1.1714 times | Wed 31 January 2024 | 4.19 (-7.3%) | 4.52 | 3.94 - 4.74 | 1.2393 times | Fri 29 December 2023 | 4.52 (-4.24%) | 4.72 | 4.20 - 4.84 | 1.0479 times | Thu 30 November 2023 | 4.72 (-0.42%) | 4.80 | 4.16 - 5.05 | 1.566 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.12 | 3.18 |
| 12 day EMA | 3.13 | 3.16 | 3.19 |
| 20 day EMA | 3.17 | 3.19 | 3.21 |
| 35 day EMA | 3.23 | 3.25 | 3.26 |
| 50 day EMA | 3.31 | 3.33 | 3.34 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.13 | 3.16 |
| 12 day SMA | 3.14 | 3.16 | 3.17 |
| 20 day SMA | 3.14 | 3.15 | 3.16 |
| 35 day SMA | 3.31 | 3.33 | 3.35 |
| 50 day SMA | 3.34 | 3.35 | 3.36 |
| 100 day SMA | 3.58 | 3.6 | 3.61 |
| 150 day SMA | 3.8 | 3.8 | 3.81 |
| 200 day SMA | 3.96 | 3.96 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.