Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 24.18 and 26.73
| Daily Target 1 | 23.74 |
| Daily Target 2 | 24.61 |
| Daily Target 3 | 26.286666666667 |
| Daily Target 4 | 27.16 |
| Daily Target 5 | 28.84 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 25.49 (0.59%) | 27.96 | 25.41 - 27.96 | 1.664 times | Wed 11 December 2024 | 25.34 (0.64%) | 25.48 | 24.85 - 25.49 | 0.8737 times | Tue 10 December 2024 | 25.18 (1.66%) | 24.70 | 24.22 - 25.23 | 1.1428 times | Mon 09 December 2024 | 24.77 (2.23%) | 24.73 | 24.57 - 25.04 | 0.3643 times | Tue 26 November 2024 | 24.23 (0%) | 23.95 | 23.91 - 24.42 | 0.7166 times | Tue 26 November 2024 | 24.23 (1%) | 23.95 | 23.91 - 24.42 | 0.7166 times | Mon 25 November 2024 | 23.99 (-0.04%) | 24.24 | 23.96 - 24.76 | 1.1772 times | Fri 22 November 2024 | 24.00 (1.52%) | 23.73 | 23.70 - 24.19 | 0.8693 times | Thu 21 November 2024 | 23.64 (1.46%) | 23.52 | 23.18 - 23.81 | 1.276 times | Wed 20 November 2024 | 23.30 (-0.21%) | 23.37 | 22.95 - 23.60 | 1.1994 times | Tue 19 November 2024 | 23.35 (0.52%) | 23.08 | 23.00 - 23.54 | 0.6581 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 24.86 and 28.6
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 25.89 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 29.63 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 25.49 (5.2%) | 24.73 | 24.22 - 27.96 | 0.8699 times | Tue 26 November 2024 | 24.23 (0%) | 23.95 | 23.91 - 24.42 | 0.1541 times | Tue 26 November 2024 | 24.23 (0.96%) | 24.24 | 23.91 - 24.76 | 0.4073 times | Fri 22 November 2024 | 24.00 (3.14%) | 23.24 | 22.95 - 24.19 | 0.9603 times | Fri 15 November 2024 | 23.27 (-7.95%) | 25.49 | 23.23 - 25.49 | 1.1169 times | Fri 08 November 2024 | 25.28 (14.44%) | 22.07 | 22.07 - 25.49 | 1.4778 times | Fri 01 November 2024 | 22.09 (12.7%) | 19.75 | 19.40 - 23.61 | 1.7723 times | Fri 25 October 2024 | 19.60 (-4.16%) | 20.33 | 18.40 - 20.35 | 1.1665 times | Fri 18 October 2024 | 20.45 (7.57%) | 19.07 | 18.93 - 20.68 | 1.3351 times | Fri 11 October 2024 | 19.01 (3.6%) | 18.21 | 18.04 - 19.12 | 0.7397 times | Fri 04 October 2024 | 18.35 (-1.24%) | 18.44 | 17.67 - 18.68 | 1.0313 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 24.86 and 28.6
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 25.89 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 29.63 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 25.49 (5.2%) | 24.73 | 24.22 - 27.96 | 0.1663 times | Tue 26 November 2024 | 24.23 (7.98%) | 22.39 | 21.49 - 25.49 | 0.8849 times | Thu 31 October 2024 | 22.44 (22.96%) | 18.21 | 17.67 - 23.61 | 0.9915 times | Mon 30 September 2024 | 18.25 (-6.17%) | 19.28 | 16.75 - 19.28 | 1.2881 times | Fri 30 August 2024 | 19.45 (0.36%) | 19.85 | 16.91 - 20.71 | 1.192 times | Wed 31 July 2024 | 19.38 (-0.26%) | 19.45 | 19.01 - 22.71 | 1.7321 times | Fri 28 June 2024 | 19.43 (4.46%) | 18.86 | 17.89 - 20.11 | 1.0316 times | Fri 31 May 2024 | 18.60 (24.58%) | 14.20 | 13.43 - 19.00 | 1.101 times | Tue 30 April 2024 | 14.93 (-4.6%) | 15.62 | 13.95 - 15.69 | 0.7357 times | Thu 28 March 2024 | 15.65 (5.39%) | 14.90 | 13.84 - 15.80 | 0.8766 times | Thu 29 February 2024 | 14.85 (6.76%) | 13.95 | 13.84 - 16.54 | 1.2684 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.23 |
| 20 day DMA | 24.39 |
| 35 day DMA | 22.68 |
| 50 day DMA | 21.45 |
| 100 day DMA | 20.29 |
| 150 day DMA | 19.86 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 24.83 | 24.58 |
| 12 day EMA | 24.49 | 24.31 | 24.12 |
| 20 day EMA | 23.93 | 23.77 | 23.61 |
| 35 day EMA | 22.79 | 22.63 | 22.47 |
| 50 day EMA | 21.54 | 21.38 | 21.22 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.75 | 24.48 |
| 12 day SMA | 24.23 | 24.04 | 23.93 |
| 20 day SMA | 24.39 | 24.26 | 24.13 |
| 35 day SMA | 22.68 | 22.51 | 22.33 |
| 50 day SMA | 21.45 | 21.31 | 21.17 |
| 100 day SMA | 20.29 | 20.26 | 20.22 |
| 150 day SMA | 19.86 | 19.81 | 19.75 |
| 200 day SMA | 18.6 | 18.55 | 18.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.