Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 20.28 and 20.84
| Daily Target 1 | 19.82 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 20.383333333333 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 20.94 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.51 (-1.68%) | 20.44 | 20.04 - 20.60 | 1.0096 times |
| Fri 28 March 2025 | 20.86 (-10.93%) | 21.47 | 20.61 - 21.47 | 1.1109 times |
| Mon 24 March 2025 | 23.42 (2.85%) | 23.20 | 22.99 - 23.47 | 0.7469 times |
| Fri 21 March 2025 | 22.77 (0.62%) | 22.25 | 21.92 - 22.80 | 2.4045 times |
| Thu 20 March 2025 | 22.63 (0.09%) | 22.35 | 22.35 - 22.92 | 0.924 times |
| Wed 19 March 2025 | 22.61 (3.67%) | 21.93 | 21.85 - 22.88 | 1.1262 times |
| Tue 18 March 2025 | 21.81 (-1.45%) | 21.88 | 21.75 - 22.03 | 0.6906 times |
| Mon 17 March 2025 | 22.13 (1.37%) | 21.75 | 21.64 - 22.26 | 0.6382 times |
| Fri 14 March 2025 | 21.83 (3.12%) | 21.52 | 21.29 - 22.06 | 0.6744 times |
| Thu 13 March 2025 | 21.17 (-3.82%) | 21.83 | 21.11 - 22.05 | 0.6748 times |
| Wed 12 March 2025 | 22.01 (-0.18%) | 22.37 | 21.82 - 22.37 | 0.8904 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 20.28 and 20.84
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.383333333333 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.51 (-1.68%) | 20.44 | 20.04 - 20.60 | 0.2266 times |
| Fri 28 March 2025 | 20.86 (-8.39%) | 23.20 | 20.61 - 23.47 | 0.4169 times |
| Fri 21 March 2025 | 22.77 (4.31%) | 21.75 | 21.64 - 22.92 | 1.2978 times |
| Fri 14 March 2025 | 21.83 (-4.92%) | 22.38 | 21.11 - 22.65 | 0.9629 times |
| Fri 07 March 2025 | 22.96 (-4.77%) | 24.21 | 21.94 - 24.26 | 0.9037 times |
| Fri 28 February 2025 | 24.11 (-4.93%) | 25.55 | 23.68 - 25.76 | 1.0092 times |
| Fri 21 February 2025 | 25.36 (-4.12%) | 26.33 | 25.10 - 26.89 | 0.8642 times |
| Fri 14 February 2025 | 26.45 (2.72%) | 25.98 | 25.11 - 27.08 | 1.4226 times |
| Fri 07 February 2025 | 25.75 (4.72%) | 23.94 | 23.57 - 30.41 | 1.9221 times |
| Fri 31 January 2025 | 24.59 (-4.95%) | 25.09 | 23.60 - 25.55 | 0.974 times |
| Fri 24 January 2025 | 25.87 (1.29%) | 25.71 | 25.34 - 26.71 | 0.7411 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 18.17 and 22.39
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 21.603333333333 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.51 (-14.93%) | 24.21 | 20.04 - 24.26 | 0.8227 times |
| Fri 28 February 2025 | 24.11 (-1.95%) | 23.94 | 23.57 - 30.41 | 1.1274 times |
| Fri 31 January 2025 | 24.59 (-0.65%) | 24.99 | 23.60 - 26.71 | 0.7958 times |
| Tue 31 December 2024 | 24.75 (2.15%) | 24.73 | 24.22 - 27.96 | 0.6054 times |
| Tue 26 November 2024 | 24.23 (7.98%) | 22.39 | 21.49 - 25.49 | 0.8263 times |
| Thu 31 October 2024 | 22.44 (22.96%) | 18.21 | 17.67 - 23.61 | 0.9258 times |
| Mon 30 September 2024 | 18.25 (-6.17%) | 19.28 | 16.75 - 19.28 | 1.2028 times |
| Fri 30 August 2024 | 19.45 (0.36%) | 19.85 | 16.91 - 20.71 | 1.1131 times |
| Wed 31 July 2024 | 19.38 (-0.26%) | 19.45 | 19.01 - 22.71 | 1.6174 times |
| Fri 28 June 2024 | 19.43 (4.46%) | 18.86 | 17.89 - 20.11 | 0.9633 times |
| Fri 31 May 2024 | 18.60 (24.58%) | 14.20 | 13.43 - 19.00 | 1.0281 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 21.98 |
| 20 day DMA | 22.42 |
| 35 day DMA | 23.81 |
| 50 day DMA | 24.2 |
| 100 day DMA | 24.14 |
| 150 day DMA | 22.35 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 22.14 | 22.78 |
| 12 day EMA | 22.1 | 22.39 | 22.67 |
| 20 day EMA | 22.57 | 22.79 | 22.99 |
| 35 day EMA | 23.21 | 23.37 | 23.52 |
| 50 day EMA | 24.04 | 24.18 | 24.32 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 22.46 | 22.65 |
| 12 day SMA | 21.98 | 22.1 | 22.27 |
| 20 day SMA | 22.42 | 22.64 | 22.81 |
| 35 day SMA | 23.81 | 23.92 | 24.02 |
| 50 day SMA | 24.2 | 24.3 | 24.37 |
| 100 day SMA | 24.14 | 24.12 | 24.1 |
| 150 day SMA | 22.35 | 22.33 | 22.31 |
| 200 day SMA | 21.66 | 21.65 | 21.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.