Login or Join
HomepageT2Biosystems TTOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T2 Biosystems TTOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets T2Biosystems
Strong Daily Stock price targets for T2Biosystems TTOO are 0.12 and 0.17
| Daily Target 1 | 0.08 |
| Daily Target 2 | 0.11 |
| Daily Target 3 | 0.13333333333333 |
| Daily Target 4 | 0.16 |
| Daily Target 5 | 0.18 |
Daily price and volume T2 Biosystems
| Date | Closing | Open | Range | Volume | Tue 11 February 2025 | 0.13 (-31.58%) | 0.11 | 0.11 - 0.16 | 5.3504 times | Mon 10 February 2025 | 0.19 (-9.52%) | 0.22 | 0.18 - 0.22 | 1.1561 times | Fri 07 February 2025 | 0.21 (0%) | 0.21 | 0.21 - 0.22 | 0.3466 times | Thu 06 February 2025 | 0.21 (-4.55%) | 0.23 | 0.21 - 0.23 | 0.6509 times | Wed 05 February 2025 | 0.22 (-4.35%) | 0.24 | 0.21 - 0.24 | 0.5058 times | Tue 04 February 2025 | 0.23 (0%) | 0.23 | 0.22 - 0.24 | 0.4605 times | Mon 03 February 2025 | 0.23 (4.55%) | 0.22 | 0.20 - 0.23 | 0.4815 times | Fri 31 January 2025 | 0.22 (4.76%) | 0.21 | 0.21 - 0.22 | 0.5269 times | Thu 30 January 2025 | 0.21 (-4.55%) | 0.22 | 0.21 - 0.23 | 0.2442 times | Wed 29 January 2025 | 0.22 (-4.35%) | 0.23 | 0.22 - 0.24 | 0.2771 times | Tue 28 January 2025 | 0.23 (0%) | 0.24 | 0.22 - 0.24 | 0.3312 times |
Weekly price and charts T2Biosystems
Strong weekly Stock price targets for T2Biosystems TTOO are 0.07 and 0.18
| Weekly Target 1 | 0.04 |
| Weekly Target 2 | 0.09 |
| Weekly Target 3 | 0.15333333333333 |
| Weekly Target 4 | 0.2 |
| Weekly Target 5 | 0.26 |
Weekly price and volumes for T2 Biosystems
| Date | Closing | Open | Range | Volume | Tue 11 February 2025 | 0.13 (-38.1%) | 0.22 | 0.11 - 0.22 | 3.2225 times | Fri 07 February 2025 | 0.21 (-4.55%) | 0.22 | 0.20 - 0.24 | 1.2111 times | Fri 31 January 2025 | 0.22 (-12%) | 0.24 | 0.21 - 0.25 | 0.8319 times | Fri 24 January 2025 | 0.25 (-3.85%) | 0.28 | 0.22 - 0.28 | 1.6934 times | Fri 17 January 2025 | 0.26 (0%) | 0.25 | 0.25 - 0.28 | 0.1611 times | Fri 17 January 2025 | 0.26 (-18.75%) | 0.33 | 0.25 - 0.33 | 0.7768 times | Fri 10 January 2025 | 0.32 (-11.11%) | 0.41 | 0.31 - 0.42 | 0.3578 times | Wed 08 January 2025 | 0.36 (-12.2%) | 0.42 | 0.35 - 0.43 | 0.4989 times | Fri 03 January 2025 | 0.41 (-4.65%) | 0.45 | 0.38 - 0.46 | 0.6451 times | Fri 27 December 2024 | 0.43 (22.86%) | 0.35 | 0.34 - 0.44 | 0.6015 times | Fri 20 December 2024 | 0.35 (-5.41%) | 0.39 | 0.31 - 0.40 | 0.7641 times |
Monthly price and charts T2Biosystems
Strong monthly Stock price targets for T2Biosystems TTOO are 0.06 and 0.19
| Monthly Target 1 | 0.03 |
| Monthly Target 2 | 0.08 |
| Monthly Target 3 | 0.16 |
| Monthly Target 4 | 0.21 |
| Monthly Target 5 | 0.29 |
Monthly price and volumes T2 Biosystems
| Date | Closing | Open | Range | Volume | Tue 11 February 2025 | 0.13 (-40.91%) | 0.22 | 0.11 - 0.24 | 2.0203 times | Fri 31 January 2025 | 0.22 (-47.62%) | 0.42 | 0.21 - 0.43 | 2.0791 times | Tue 31 December 2024 | 0.42 (-14.29%) | 0.50 | 0.31 - 0.55 | 1.1429 times | Tue 26 November 2024 | 0.49 (-44.32%) | 0.88 | 0.42 - 0.89 | 1.4111 times | Thu 31 October 2024 | 0.88 (-55.33%) | 1.99 | 0.87 - 2.00 | 1.2665 times | Mon 30 September 2024 | 1.97 (-38.24%) | 3.19 | 1.94 - 3.19 | 0.3324 times | Fri 30 August 2024 | 3.19 (-34.63%) | 4.99 | 3.07 - 5.29 | 0.3877 times | Wed 31 July 2024 | 4.88 (-8.61%) | 5.44 | 4.55 - 6.00 | 0.1726 times | Fri 28 June 2024 | 5.34 (3.89%) | 5.13 | 4.21 - 6.80 | 0.293 times | Fri 31 May 2024 | 5.14 (52.98%) | 3.36 | 2.96 - 6.56 | 0.8945 times | Tue 30 April 2024 | 3.36 (12%) | 3.00 | 2.60 - 3.54 | 0.4513 times |
Indicator Analysis of T2Biosystems
Please login to view indicator analysis. or View indicator analysis of T2Biosystems TTOO on MunafaSutra.com for free
DMA SMA EMA moving averages of T2 Biosystems TTOO
DMA (daily moving average) of T2 Biosystems TTOO
| DMA period | DMA value |
| 5 day DMA | 0.19 |
| 12 day DMA | 0.21 |
| 20 day DMA | 0.23 |
| 35 day DMA | 0.29 |
| 50 day DMA | 0.33 |
| 100 day DMA | 0.86 |
| 150 day DMA | 1.96 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of T2 Biosystems TTOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.18 | 0.21 | 0.22 |
| 12 day EMA | 0.21 | 0.23 | 0.24 |
| 20 day EMA | 0.24 | 0.25 | 0.26 |
| 35 day EMA | 0.27 | 0.28 | 0.29 |
| 50 day EMA | 0.31 | 0.32 | 0.33 |
SMA (simple moving average) of T2 Biosystems TTOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.19 | 0.21 | 0.22 |
| 12 day SMA | 0.21 | 0.22 | 0.23 |
| 20 day SMA | 0.23 | 0.24 | 0.24 |
| 35 day SMA | 0.29 | 0.3 | 0.3 |
| 50 day SMA | 0.33 | 0.34 | 0.35 |
| 100 day SMA | 0.86 | 0.88 | 0.91 |
| 150 day SMA | 1.96 | 1.99 | 2.02 |
| 200 day SMA | 2.62 | 2.64 | 2.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.