Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 152.63 and 154.24
| Daily Target 1 | 151.41 |
| Daily Target 2 | 152.23 |
| Daily Target 3 | 153.02 |
| Daily Target 4 | 153.84 |
| Daily Target 5 | 154.63 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 153.05 (0.9%) | 152.49 | 152.20 - 153.81 | 0.7498 times | Thu 26 September 2024 | 151.69 (0.61%) | 152.29 | 150.44 - 152.50 | 0.8124 times | Wed 25 September 2024 | 150.77 (-0.09%) | 150.65 | 149.66 - 150.90 | 0.4602 times | Tue 24 September 2024 | 150.90 (0.78%) | 149.63 | 147.94 - 151.11 | 0.6512 times | Mon 23 September 2024 | 149.73 (0.64%) | 149.58 | 148.06 - 150.75 | 0.8181 times | Fri 20 September 2024 | 148.78 (-3.18%) | 152.52 | 147.23 - 152.94 | 3.076 times | Thu 19 September 2024 | 153.66 (0.22%) | 156.22 | 153.52 - 158.11 | 1.0781 times | Wed 18 September 2024 | 153.33 (0.41%) | 152.95 | 151.43 - 155.16 | 0.7929 times | Tue 17 September 2024 | 152.71 (0.17%) | 152.48 | 151.04 - 155.83 | 0.8391 times | Mon 16 September 2024 | 152.45 (0.18%) | 152.45 | 150.91 - 153.05 | 0.7222 times | Fri 13 September 2024 | 152.18 (-0.93%) | 153.82 | 152.07 - 154.90 | 0.6691 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 150.5 and 156.37
| Weekly Target 1 | 145.73 |
| Weekly Target 2 | 149.39 |
| Weekly Target 3 | 151.6 |
| Weekly Target 4 | 155.26 |
| Weekly Target 5 | 157.47 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 153.05 (2.87%) | 149.58 | 147.94 - 153.81 | 0.8755 times | Fri 20 September 2024 | 148.78 (-2.23%) | 152.45 | 147.23 - 158.11 | 1.6319 times | Fri 13 September 2024 | 152.18 (-2.83%) | 155.44 | 149.86 - 157.43 | 0.9712 times | Fri 06 September 2024 | 156.61 (-3.15%) | 160.75 | 154.62 - 161.48 | 0.6637 times | Fri 30 August 2024 | 161.71 (0%) | 161.06 | 160.43 - 162.12 | 0.1635 times | Fri 30 August 2024 | 161.71 (1.46%) | 159.94 | 158.13 - 162.98 | 0.6692 times | Fri 23 August 2024 | 159.39 (6.3%) | 150.00 | 148.60 - 161.82 | 1.0939 times | Fri 16 August 2024 | 149.94 (3.54%) | 145.89 | 143.17 - 151.10 | 1.1152 times | Fri 09 August 2024 | 144.82 (0.79%) | 141.16 | 135.24 - 145.70 | 1.7518 times | Fri 02 August 2024 | 143.68 (-4.69%) | 151.41 | 143.16 - 152.45 | 1.0641 times | Fri 26 July 2024 | 150.75 (0.29%) | 150.56 | 148.86 - 155.12 | 0.941 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 143.02 and 157.27
| Monthly Target 1 | 139.67 |
| Monthly Target 2 | 146.36 |
| Monthly Target 3 | 153.92 |
| Monthly Target 4 | 160.61 |
| Monthly Target 5 | 168.17 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 153.05 (-5.36%) | 160.75 | 147.23 - 161.48 | 0.8315 times | Fri 30 August 2024 | 161.71 (7.43%) | 150.16 | 135.24 - 162.98 | 1.0584 times | Wed 31 July 2024 | 150.53 (-3.19%) | 154.05 | 147.62 - 155.88 | 0.8885 times | Fri 28 June 2024 | 155.49 (-3.04%) | 160.25 | 153.99 - 168.68 | 0.8946 times | Fri 31 May 2024 | 160.36 (12.29%) | 142.22 | 140.37 - 160.84 | 1.0653 times | Tue 30 April 2024 | 142.81 (-3.83%) | 148.69 | 138.93 - 156.25 | 0.8921 times | Thu 28 March 2024 | 148.49 (1.06%) | 146.49 | 141.45 - 153.24 | 1.1176 times | Thu 29 February 2024 | 146.93 (-10.91%) | 164.57 | 145.61 - 171.59 | 1.0937 times | Wed 31 January 2024 | 164.93 (2.47%) | 160.14 | 156.66 - 169.56 | 0.6798 times | Fri 29 December 2023 | 160.95 (1.74%) | 158.69 | 152.10 - 164.85 | 1.4785 times | Thu 30 November 2023 | 158.20 (18.28%) | 133.93 | 132.17 - 158.84 | 1.1588 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 151.23 |
| 12 day DMA | 151.91 |
| 20 day DMA | 153.78 |
| 35 day DMA | 154.14 |
| 50 day DMA | 151.82 |
| 100 day DMA | 153.29 |
| 150 day DMA | 151 |
| 200 day DMA | 153.32 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.82 | 151.2 | 150.96 |
| 12 day EMA | 152.29 | 152.15 | 152.23 |
| 20 day EMA | 152.9 | 152.88 | 153 |
| 35 day EMA | 152.28 | 152.23 | 152.26 |
| 50 day EMA | 151.75 | 151.7 | 151.7 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.23 | 150.37 | 150.77 |
| 12 day SMA | 151.91 | 151.85 | 152.11 |
| 20 day SMA | 153.78 | 154.22 | 154.66 |
| 35 day SMA | 154.14 | 153.91 | 153.54 |
| 50 day SMA | 151.82 | 151.76 | 151.73 |
| 100 day SMA | 153.29 | 153.22 | 153.18 |
| 150 day SMA | 151 | 150.97 | 150.96 |
| 200 day SMA | 153.32 | 153.36 | 153.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.