Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 182.68 and 188.22
| Daily Target 1 | 181.74 |
| Daily Target 2 | 183.62 |
| Daily Target 3 | 187.27666666667 |
| Daily Target 4 | 189.16 |
| Daily Target 5 | 192.82 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 185.51 (-2.99%) | 190.07 | 185.39 - 190.93 | 1.0133 times | Thu 30 January 2025 | 191.23 (0.6%) | 190.91 | 189.88 - 192.50 | 0.7315 times | Wed 29 January 2025 | 190.09 (1.58%) | 186.92 | 186.92 - 191.61 | 0.8625 times | Tue 28 January 2025 | 187.14 (-0.39%) | 186.85 | 185.73 - 189.70 | 0.9744 times | Mon 27 January 2025 | 187.87 (1.28%) | 185.05 | 184.18 - 190.58 | 1.4082 times | Fri 24 January 2025 | 185.49 (0.91%) | 184.00 | 182.57 - 185.63 | 0.988 times | Thu 23 January 2025 | 183.82 (-2.22%) | 183.28 | 179.61 - 184.69 | 1.2463 times | Wed 22 January 2025 | 187.99 (1.54%) | 185.35 | 183.54 - 188.18 | 0.9336 times | Tue 21 January 2025 | 185.14 (-0.68%) | 187.55 | 184.43 - 189.04 | 0.9715 times | Fri 17 January 2025 | 186.41 (0%) | 186.95 | 184.82 - 186.95 | 0.8706 times | Fri 17 January 2025 | 186.41 (1.66%) | 186.95 | 184.82 - 186.95 | 0.8706 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 184.85 and 193.17
| Weekly Target 1 | 179.08 |
| Weekly Target 2 | 182.29 |
| Weekly Target 3 | 187.39666666667 |
| Weekly Target 4 | 190.61 |
| Weekly Target 5 | 195.72 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 185.51 (0.01%) | 185.05 | 184.18 - 192.50 | 1.5058 times | Fri 24 January 2025 | 185.49 (-0.49%) | 187.55 | 179.61 - 189.04 | 1.2492 times | Fri 17 January 2025 | 186.41 (0%) | 186.95 | 184.82 - 186.95 | 0.2627 times | Fri 17 January 2025 | 186.41 (4.37%) | 178.61 | 177.93 - 186.95 | 1.072 times | Fri 10 January 2025 | 178.61 (-2.79%) | 181.59 | 177.35 - 183.91 | 0.618 times | Wed 08 January 2025 | 183.74 (-2.65%) | 190.64 | 180.17 - 192.14 | 0.9936 times | Fri 03 January 2025 | 188.75 (1.24%) | 184.19 | 180.87 - 189.18 | 0.9584 times | Fri 27 December 2024 | 186.43 (2.45%) | 181.09 | 181.09 - 188.36 | 0.6138 times | Fri 20 December 2024 | 181.97 (-1.89%) | 185.91 | 179.00 - 188.78 | 1.7 times | Fri 13 December 2024 | 185.48 (-1.26%) | 188.97 | 184.70 - 191.26 | 1.0265 times | Tue 26 November 2024 | 187.85 (0%) | 188.19 | 187.14 - 189.28 | 0.3254 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 181.43 and 196.58
| Monthly Target 1 | 169.97 |
| Monthly Target 2 | 177.74 |
| Monthly Target 3 | 185.12 |
| Monthly Target 4 | 192.89 |
| Monthly Target 5 | 200.27 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 185.51 (0.78%) | 184.66 | 177.35 - 192.50 | 1.0626 times | Tue 31 December 2024 | 184.08 (-2.01%) | 188.97 | 179.00 - 191.26 | 0.6449 times | Tue 26 November 2024 | 187.85 (16.16%) | 161.12 | 160.83 - 190.43 | 1.0225 times | Thu 31 October 2024 | 161.72 (5.21%) | 153.07 | 146.76 - 164.68 | 0.8741 times | Mon 30 September 2024 | 153.71 (-4.95%) | 160.75 | 147.23 - 161.48 | 0.9801 times | Fri 30 August 2024 | 161.71 (7.43%) | 150.16 | 135.24 - 162.98 | 1.1944 times | Wed 31 July 2024 | 150.53 (-3.19%) | 154.05 | 147.62 - 155.88 | 1.0027 times | Fri 28 June 2024 | 155.49 (-3.04%) | 160.25 | 153.99 - 168.68 | 1.0096 times | Fri 31 May 2024 | 160.36 (12.29%) | 142.22 | 140.37 - 160.84 | 1.2023 times | Tue 30 April 2024 | 142.81 (-3.83%) | 148.69 | 138.93 - 156.25 | 1.0068 times | Thu 28 March 2024 | 148.49 (1.06%) | 146.49 | 141.45 - 153.24 | 1.2613 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 188.37 |
| 12 day DMA | 186.71 |
| 20 day DMA | 184.87 |
| 35 day DMA | 184.96 |
| 50 day DMA | 185.03 |
| 100 day DMA | 171.07 |
| 150 day DMA | 164.62 |
| 200 day DMA | 161.29 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.74 | 188.85 | 187.66 |
| 12 day EMA | 186.69 | 186.91 | 186.12 |
| 20 day EMA | 185.84 | 185.88 | 185.32 |
| 35 day EMA | 184.9 | 184.86 | 184.49 |
| 50 day EMA | 184.41 | 184.37 | 184.09 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.37 | 188.36 | 186.88 |
| 12 day SMA | 186.71 | 186.36 | 185.42 |
| 20 day SMA | 184.87 | 185.03 | 184.62 |
| 35 day SMA | 184.96 | 185.1 | 184.94 |
| 50 day SMA | 185.03 | 184.91 | 184.64 |
| 100 day SMA | 171.07 | 170.83 | 170.54 |
| 150 day SMA | 164.62 | 164.45 | 164.23 |
| 200 day SMA | 161.29 | 161.12 | 160.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.