Login or Join
Homepage180Degree TURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
180 Degree TURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets 180Degree
Strong Daily Stock price targets for 180Degree TURN are 4 and 4.26
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.0633333333333 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.32 |
Daily price and volume 180 Degree
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 4.07 (1.24%) | 3.93 | 3.93 - 4.19 | 0.6128 times |
| Fri 09 May 2025 | 4.02 (0.5%) | 4.11 | 4.00 - 4.14 | 0.9817 times |
| Thu 08 May 2025 | 4.00 (0.5%) | 3.77 | 3.68 - 4.05 | 0.7924 times |
| Wed 07 May 2025 | 3.98 (2.84%) | 4.05 | 3.95 - 4.22 | 0.7347 times |
| Tue 06 May 2025 | 3.87 (-2.27%) | 3.85 | 3.74 - 4.20 | 0.7411 times |
| Mon 05 May 2025 | 3.96 (-0.75%) | 4.05 | 3.90 - 4.23 | 0.5165 times |
| Fri 02 May 2025 | 3.99 (1.53%) | 3.85 | 3.85 - 4.23 | 4.0808 times |
| Thu 01 May 2025 | 3.93 (0.77%) | 3.61 | 3.61 - 4.01 | 0.17 times |
| Wed 30 April 2025 | 3.90 (-2.26%) | 3.90 | 3.79 - 3.95 | 0.3561 times |
| Tue 29 April 2025 | 3.99 (0%) | 4.00 | 3.88 - 4.10 | 1.0138 times |
| Mon 28 April 2025 | 3.99 (0.25%) | 3.90 | 3.78 - 4.21 | 4.0744 times |
Weekly price and charts 180Degree
Strong weekly Stock price targets for 180Degree TURN are 4 and 4.26
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.0633333333333 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for 180 Degree
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 4.07 (1.24%) | 3.93 | 3.93 - 4.19 | 0.1605 times |
| Fri 09 May 2025 | 4.02 (0.75%) | 4.05 | 3.68 - 4.23 | 0.9867 times |
| Fri 02 May 2025 | 3.99 (0.25%) | 3.90 | 3.61 - 4.23 | 2.5398 times |
| Fri 25 April 2025 | 3.98 (3.92%) | 3.93 | 3.59 - 4.07 | 0.5908 times |
| Thu 17 April 2025 | 3.83 (1.86%) | 3.41 | 3.41 - 3.97 | 0.0764 times |
| Wed 16 April 2025 | 3.76 (0%) | 3.41 | 3.41 - 3.97 | 0.1443 times |
| Wed 16 April 2025 | 3.76 (0%) | 3.41 | 3.41 - 3.97 | 0 times |
| Wed 16 April 2025 | 3.76 (6.52%) | 3.55 | 3.40 - 3.97 | 2.46 times |
| Fri 11 April 2025 | 3.53 (-1.4%) | 3.51 | 3.33 - 3.83 | 1.8817 times |
| Fri 04 April 2025 | 3.58 (-8.21%) | 3.91 | 3.15 - 4.00 | 1.1598 times |
| Fri 28 March 2025 | 3.90 (-0.51%) | 3.81 | 3.81 - 4.00 | 0.5967 times |
Monthly price and charts 180Degree
Strong monthly Stock price targets for 180Degree TURN are 3.84 and 4.46
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes 180 Degree
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 4.07 (4.36%) | 3.61 | 3.61 - 4.23 | 0.4322 times |
| Wed 30 April 2025 | 3.90 (-1.76%) | 3.87 | 3.15 - 4.21 | 1.4384 times |
| Mon 31 March 2025 | 3.97 (0.25%) | 3.97 | 3.40 - 4.03 | 1.5253 times |
| Fri 28 February 2025 | 3.96 (-1.25%) | 3.80 | 3.78 - 4.20 | 1.1698 times |
| Fri 31 January 2025 | 4.01 (9.26%) | 3.67 | 3.53 - 4.09 | 1.6758 times |
| Tue 31 December 2024 | 3.67 (6.69%) | 3.73 | 3.43 - 3.85 | 0.9549 times |
| Tue 26 November 2024 | 3.44 (6.5%) | 3.21 | 3.20 - 3.70 | 1.3141 times |
| Thu 31 October 2024 | 3.23 (-4.15%) | 3.37 | 3.12 - 3.39 | 0.5415 times |
| Mon 30 September 2024 | 3.37 (0.9%) | 3.35 | 3.31 - 3.41 | 0.3039 times |
| Fri 30 August 2024 | 3.34 (-4.02%) | 3.44 | 3.31 - 3.55 | 0.644 times |
| Wed 31 July 2024 | 3.48 (-8.18%) | 3.79 | 3.42 - 3.79 | 0.5197 times |
Indicator Analysis of 180Degree
Please login to view indicator analysis. or View indicator analysis of 180Degree TURN on MunafaSutra.com for free
DMA SMA EMA moving averages of 180 Degree TURN
DMA (daily moving average) of 180 Degree TURN
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of 180 Degree TURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 3.98 | 3.96 |
| 12 day EMA | 3.96 | 3.94 | 3.92 |
| 20 day EMA | 3.91 | 3.89 | 3.88 |
| 35 day EMA | 3.91 | 3.9 | 3.89 |
| 50 day EMA | 3.87 | 3.86 | 3.85 |
SMA (simple moving average) of 180 Degree TURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.97 | 3.96 |
| 12 day SMA | 3.97 | 3.96 | 3.94 |
| 20 day SMA | 3.9 | 3.88 | 3.85 |
| 35 day SMA | 3.83 | 3.82 | 3.82 |
| 50 day SMA | 3.83 | 3.83 | 3.83 |
| 100 day SMA | 3.84 | 3.83 | 3.83 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.61 | 3.6 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.