Login or Join
HomepageMammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets MammothEnergy
Strong Daily Stock price targets for MammothEnergy TUSK are 3.18 and 3.26
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.2433333333333 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.32 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.23 (0%) | 3.26 | 3.21 - 3.29 | 0.7449 times | Wed 20 November 2024 | 3.23 (1.25%) | 3.23 | 3.16 - 3.24 | 0.6787 times | Tue 19 November 2024 | 3.19 (-1.85%) | 3.27 | 3.15 - 3.27 | 0.523 times | Mon 18 November 2024 | 3.25 (2.2%) | 3.21 | 3.21 - 3.28 | 0.4792 times | Fri 15 November 2024 | 3.18 (-7.83%) | 3.49 | 3.15 - 3.49 | 1.6558 times | Thu 14 November 2024 | 3.45 (-1.71%) | 3.56 | 3.43 - 3.57 | 0.7626 times | Wed 13 November 2024 | 3.51 (1.45%) | 3.53 | 3.50 - 3.74 | 2.3821 times | Tue 12 November 2024 | 3.46 (-3.08%) | 3.58 | 3.40 - 3.60 | 1.0283 times | Mon 11 November 2024 | 3.57 (-1.38%) | 3.62 | 3.52 - 3.64 | 0.7636 times | Fri 08 November 2024 | 3.62 (-4.49%) | 3.80 | 3.62 - 3.80 | 0.9817 times | Thu 07 November 2024 | 3.79 (-1.81%) | 3.90 | 3.73 - 4.00 | 0.9034 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 3.19 and 3.33
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.2233333333333 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.23 (1.57%) | 3.21 | 3.15 - 3.29 | 0.4677 times | Fri 15 November 2024 | 3.18 (-12.15%) | 3.62 | 3.15 - 3.74 | 1.271 times | Fri 08 November 2024 | 3.62 (-1.63%) | 3.69 | 3.35 - 4.00 | 1.1238 times | Fri 01 November 2024 | 3.68 (-15.01%) | 4.30 | 3.67 - 4.49 | 0.7557 times | Fri 25 October 2024 | 4.33 (-4.2%) | 4.52 | 4.22 - 4.53 | 0.5481 times | Fri 18 October 2024 | 4.52 (-3.62%) | 4.64 | 4.40 - 4.70 | 0.9491 times | Fri 11 October 2024 | 4.69 (3.99%) | 4.52 | 4.39 - 4.90 | 1.1854 times | Fri 04 October 2024 | 4.51 (9.73%) | 4.11 | 4.05 - 4.52 | 1.1502 times | Fri 27 September 2024 | 4.11 (4.58%) | 3.95 | 3.91 - 4.18 | 0.7192 times | Fri 20 September 2024 | 3.93 (6.79%) | 3.65 | 3.58 - 4.07 | 1.8298 times | Fri 13 September 2024 | 3.68 (0.82%) | 3.64 | 3.43 - 3.77 | 0.6438 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 2.65 and 3.73
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.5366666666667 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.23 (-26.59%) | 4.21 | 3.15 - 4.23 | 0.7577 times | Thu 31 October 2024 | 4.40 (7.58%) | 4.06 | 4.05 - 4.90 | 0.997 times | Mon 30 September 2024 | 4.09 (7.07%) | 3.76 | 3.43 - 4.18 | 0.9367 times | Fri 30 August 2024 | 3.82 (-4.98%) | 3.99 | 3.53 - 4.13 | 1.2495 times | Wed 31 July 2024 | 4.02 (22.56%) | 3.26 | 2.50 - 4.94 | 3.5495 times | Fri 28 June 2024 | 3.28 (-11.59%) | 3.73 | 3.20 - 3.73 | 0.4419 times | Fri 31 May 2024 | 3.71 (14.15%) | 3.27 | 2.94 - 3.79 | 0.5504 times | Tue 30 April 2024 | 3.25 (-10.71%) | 3.72 | 3.14 - 3.86 | 0.6473 times | Thu 28 March 2024 | 3.64 (0%) | 3.80 | 3.43 - 3.96 | 0.4398 times | Thu 29 February 2024 | 3.64 (3.7%) | 3.56 | 3.20 - 3.85 | 0.43 times | Wed 31 January 2024 | 3.51 (-21.3%) | 4.40 | 3.50 - 4.51 | 0.7065 times |
Indicator Analysis of MammothEnergy
Please login to view indicator analysis. or View indicator analysis of MammothEnergy TUSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.71 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.04 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.28 | 3.3 |
| 12 day EMA | 3.44 | 3.48 | 3.52 |
| 20 day EMA | 3.62 | 3.66 | 3.71 |
| 35 day EMA | 3.76 | 3.79 | 3.82 |
| 50 day EMA | 3.92 | 3.95 | 3.98 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.26 | 3.32 |
| 12 day SMA | 3.45 | 3.48 | 3.51 |
| 20 day SMA | 3.71 | 3.76 | 3.82 |
| 35 day SMA | 4.06 | 4.1 | 4.13 |
| 50 day SMA | 4.04 | 4.05 | 4.05 |
| 100 day SMA | 3.84 | 3.84 | 3.83 |
| 150 day SMA | 3.69 | 3.69 | 3.69 |
| 200 day SMA | 3.67 | 3.67 | 3.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.