Login or Join
HomepageMammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets MammothEnergy
Strong Daily Stock price targets for MammothEnergy TUSK are 1.92 and 2.24
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.98 |
| Daily Target 3 | 2.1766666666667 |
| Daily Target 4 | 2.3 |
| Daily Target 5 | 2.5 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2.11 (-2.76%) | 2.37 | 2.05 - 2.37 | 0.9382 times |
| Mon 24 March 2025 | 2.17 (-0.46%) | 2.22 | 2.11 - 2.22 | 0.509 times |
| Fri 21 March 2025 | 2.18 (2.35%) | 2.08 | 2.08 - 2.18 | 1.5303 times |
| Thu 20 March 2025 | 2.13 (-0.47%) | 2.13 | 2.08 - 2.20 | 0.687 times |
| Wed 19 March 2025 | 2.14 (-2.28%) | 2.20 | 2.08 - 2.23 | 0.6711 times |
| Tue 18 March 2025 | 2.19 (-2.67%) | 2.26 | 2.17 - 2.30 | 0.6535 times |
| Mon 17 March 2025 | 2.25 (0%) | 2.25 | 2.20 - 2.35 | 0.5367 times |
| Fri 14 March 2025 | 2.25 (6.13%) | 2.15 | 2.09 - 2.25 | 2.1267 times |
| Thu 13 March 2025 | 2.12 (0.95%) | 2.11 | 2.00 - 2.18 | 1.2733 times |
| Wed 12 March 2025 | 2.10 (0.48%) | 2.12 | 2.03 - 2.12 | 1.0742 times |
| Tue 11 March 2025 | 2.09 (3.98%) | 2.01 | 1.96 - 2.10 | 0.5644 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 1.92 and 2.24
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 2.1766666666667 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.5 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2.11 (-3.21%) | 2.22 | 2.05 - 2.37 | 0.4035 times |
| Fri 21 March 2025 | 2.18 (-3.11%) | 2.25 | 2.08 - 2.35 | 1.1371 times |
| Fri 14 March 2025 | 2.25 (14.21%) | 2.00 | 1.91 - 2.25 | 1.8281 times |
| Fri 07 March 2025 | 1.97 (-19.59%) | 2.46 | 1.95 - 2.62 | 2.0994 times |
| Fri 28 February 2025 | 2.45 (-8.92%) | 2.73 | 2.28 - 2.73 | 1.3638 times |
| Fri 21 February 2025 | 2.69 (-7.56%) | 2.92 | 2.69 - 2.99 | 0.6187 times |
| Fri 14 February 2025 | 2.91 (-0.34%) | 2.93 | 2.82 - 3.01 | 0.569 times |
| Fri 07 February 2025 | 2.92 (-2.34%) | 2.90 | 2.85 - 3.17 | 0.5123 times |
| Fri 31 January 2025 | 2.99 (-8.28%) | 3.36 | 2.95 - 3.36 | 0.4962 times |
| Fri 24 January 2025 | 3.26 (-2.4%) | 3.35 | 3.15 - 3.52 | 0.972 times |
| Fri 17 January 2025 | 3.34 (0%) | 3.19 | 3.19 - 3.36 | 0.237 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 1.66 and 2.37
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 2.2133333333333 |
| Monthly Target 4 | 2.52 |
| Monthly Target 5 | 2.92 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2.11 (-13.88%) | 2.46 | 1.91 - 2.62 | 0.8945 times |
| Fri 28 February 2025 | 2.45 (-18.06%) | 2.90 | 2.28 - 3.17 | 0.5012 times |
| Fri 31 January 2025 | 2.99 (-0.33%) | 3.07 | 2.83 - 3.52 | 0.5809 times |
| Tue 31 December 2024 | 3.00 (-18.03%) | 3.25 | 2.59 - 3.35 | 0.6786 times |
| Tue 26 November 2024 | 3.66 (-16.82%) | 4.21 | 3.15 - 4.23 | 0.9624 times |
| Thu 31 October 2024 | 4.40 (7.58%) | 4.06 | 4.05 - 4.90 | 0.8869 times |
| Mon 30 September 2024 | 4.09 (7.07%) | 3.76 | 3.43 - 4.18 | 0.8333 times |
| Fri 30 August 2024 | 3.82 (-4.98%) | 3.99 | 3.53 - 4.13 | 1.1115 times |
| Wed 31 July 2024 | 4.02 (22.56%) | 3.26 | 2.50 - 4.94 | 3.1576 times |
| Fri 28 June 2024 | 3.28 (-11.59%) | 3.73 | 3.20 - 3.73 | 0.3931 times |
| Fri 31 May 2024 | 3.71 (14.15%) | 3.27 | 2.94 - 3.79 | 0.4896 times |
Indicator Analysis of MammothEnergy
Please login to view indicator analysis. or View indicator analysis of MammothEnergy TUSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 2.15 |
| 12 day DMA | 2.15 |
| 20 day DMA | 2.17 |
| 35 day DMA | 2.47 |
| 50 day DMA | 2.68 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.15 | 2.17 | 2.17 |
| 12 day EMA | 2.19 | 2.2 | 2.2 |
| 20 day EMA | 2.25 | 2.27 | 2.28 |
| 35 day EMA | 2.41 | 2.43 | 2.45 |
| 50 day EMA | 2.65 | 2.67 | 2.69 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.15 | 2.16 | 2.18 |
| 12 day SMA | 2.15 | 2.13 | 2.13 |
| 20 day SMA | 2.17 | 2.19 | 2.2 |
| 35 day SMA | 2.47 | 2.49 | 2.51 |
| 50 day SMA | 2.68 | 2.69 | 2.71 |
| 100 day SMA | 3.01 | 3.03 | 3.06 |
| 150 day SMA | 3.35 | 3.36 | 3.37 |
| 200 day SMA | 3.38 | 3.39 | 3.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.