Login or Join
HomepageGrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrupoTelevisa
Strong Daily Stock price targets for GrupoTelevisa TV are 1.93 and 2
| Daily Target 1 | 1.87 |
| Daily Target 2 | 1.91 |
| Daily Target 3 | 1.94 |
| Daily Target 4 | 1.98 |
| Daily Target 5 | 2.01 |
Daily price and volume Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1.95 (1.04%) | 1.94 | 1.90 - 1.97 | 0.4266 times | Thu 27 February 2025 | 1.93 (-1.03%) | 1.96 | 1.91 - 1.99 | 0.6672 times | Wed 26 February 2025 | 1.95 (-0.51%) | 1.96 | 1.94 - 1.99 | 0.4248 times | Tue 25 February 2025 | 1.96 (0%) | 1.97 | 1.90 - 1.98 | 0.8727 times | Mon 24 February 2025 | 1.96 (1.03%) | 1.97 | 1.88 - 2.00 | 1.4095 times | Fri 21 February 2025 | 1.94 (-6.28%) | 2.01 | 1.92 - 2.06 | 1.5286 times | Thu 20 February 2025 | 2.07 (0%) | 2.08 | 2.06 - 2.21 | 1.4769 times | Wed 19 February 2025 | 2.07 (-2.36%) | 2.12 | 2.05 - 2.12 | 1.1058 times | Tue 18 February 2025 | 2.12 (-2.3%) | 2.20 | 2.12 - 2.22 | 1.5198 times | Fri 14 February 2025 | 2.17 (0.46%) | 2.18 | 2.15 - 2.20 | 0.5681 times | Thu 13 February 2025 | 2.16 (2.37%) | 2.09 | 2.08 - 2.19 | 1.152 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 1.86 and 1.98
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.9433333333333 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1.95 (0.52%) | 1.97 | 1.88 - 2.00 | 0.8631 times | Fri 21 February 2025 | 1.94 (-10.6%) | 2.20 | 1.92 - 2.22 | 1.2787 times | Fri 14 February 2025 | 2.17 (9.6%) | 2.00 | 1.96 - 2.20 | 0.9116 times | Fri 07 February 2025 | 1.98 (3.13%) | 1.86 | 1.82 - 2.05 | 1.0083 times | Fri 31 January 2025 | 1.92 (3.78%) | 1.80 | 1.74 - 1.98 | 2.6884 times | Fri 24 January 2025 | 1.85 (8.19%) | 1.79 | 1.72 - 1.88 | 0.7671 times | Fri 17 January 2025 | 1.71 (0%) | 1.73 | 1.70 - 1.76 | 0.1287 times | Fri 17 January 2025 | 1.71 (-5.52%) | 1.82 | 1.70 - 1.85 | 1.0481 times | Fri 10 January 2025 | 1.81 (-3.72%) | 1.97 | 1.79 - 1.97 | 0.38 times | Wed 08 January 2025 | 1.88 (8.67%) | 1.78 | 1.76 - 2.01 | 0.926 times | Fri 03 January 2025 | 1.73 (-2.26%) | 1.76 | 1.66 - 1.78 | 0.8399 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 1.89 and 2.29
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.9966666666667 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1.95 (1.56%) | 1.86 | 1.82 - 2.22 | 0.9906 times | Fri 31 January 2025 | 1.92 (14.29%) | 1.71 | 1.68 - 2.01 | 1.5405 times | Tue 31 December 2024 | 1.68 (-14.29%) | 2.00 | 1.66 - 2.07 | 0.6706 times | Tue 26 November 2024 | 1.96 (-21.6%) | 2.51 | 1.88 - 2.62 | 1.0903 times | Thu 31 October 2024 | 2.50 (-2.34%) | 2.55 | 1.91 - 2.71 | 1.2847 times | Mon 30 September 2024 | 2.56 (28.64%) | 1.97 | 1.69 - 2.58 | 1.5571 times | Fri 30 August 2024 | 1.99 (-8.72%) | 2.18 | 1.88 - 2.20 | 0.6477 times | Wed 31 July 2024 | 2.18 (-21.3%) | 2.76 | 2.17 - 2.78 | 0.6477 times | Fri 28 June 2024 | 2.77 (-16.82%) | 3.29 | 2.62 - 3.33 | 0.9811 times | Fri 31 May 2024 | 3.33 (14.04%) | 2.93 | 2.87 - 3.42 | 0.5897 times | Tue 30 April 2024 | 2.92 (-8.75%) | 3.16 | 2.71 - 3.47 | 0.7292 times |
Indicator Analysis of GrupoTelevisa
Please login to view indicator analysis. or View indicator analysis of GrupoTelevisa TV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 2.03 |
| 20 day DMA | 2.01 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.88 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.96 | 1.98 |
| 12 day EMA | 1.98 | 1.98 | 1.99 |
| 20 day EMA | 1.98 | 1.98 | 1.99 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.95 | 1.98 |
| 12 day SMA | 2.03 | 2.04 | 2.04 |
| 20 day SMA | 2.01 | 2.01 | 2.01 |
| 35 day SMA | 1.92 | 1.91 | 1.91 |
| 50 day SMA | 1.88 | 1.88 | 1.88 |
| 100 day SMA | 2.06 | 2.07 | 2.08 |
| 150 day SMA | 2.07 | 2.07 | 2.07 |
| 200 day SMA | 2.26 | 2.27 | 2.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.