Login or Join
HomepageTwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc
Strong Daily Stock price targets for TwinDisc TWIN are 12.06 and 12.57
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.206666666667 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 12.72 |
Daily price and volume Twin Disc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 12.13 (-0.41%) | 12.09 | 11.99 - 12.50 | 0.7282 times | Fri 13 December 2024 | 12.18 (0.58%) | 12.23 | 12.02 - 12.32 | 0.4127 times | Thu 12 December 2024 | 12.11 (-1.46%) | 12.18 | 12.11 - 12.36 | 0.6515 times | Wed 11 December 2024 | 12.29 (-0.81%) | 12.61 | 12.27 - 12.96 | 1.5012 times | Tue 10 December 2024 | 12.39 (-2.82%) | 12.70 | 12.39 - 13.17 | 0.948 times | Mon 09 December 2024 | 12.75 (4.25%) | 12.48 | 12.48 - 13.15 | 0.8233 times | Tue 26 November 2024 | 12.23 (0%) | 11.83 | 11.83 - 12.59 | 1.3431 times | Tue 26 November 2024 | 12.23 (2.51%) | 11.83 | 11.83 - 12.59 | 1.3431 times | Mon 25 November 2024 | 11.93 (4.47%) | 11.62 | 11.41 - 12.38 | 1.5256 times | Fri 22 November 2024 | 11.42 (2.24%) | 11.26 | 11.26 - 11.77 | 0.7235 times | Thu 21 November 2024 | 11.17 (0.9%) | 10.91 | 10.88 - 11.36 | 0.8336 times |
Weekly price and charts TwinDisc
Strong weekly Stock price targets for TwinDisc TWIN are 12.06 and 12.57
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.206666666667 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Twin Disc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 12.13 (-0.41%) | 12.09 | 11.99 - 12.50 | 0.2464 times | Fri 13 December 2024 | 12.18 (-0.41%) | 12.48 | 12.02 - 13.17 | 1.4676 times | Tue 26 November 2024 | 12.23 (0%) | 11.83 | 11.83 - 12.59 | 0.4545 times | Tue 26 November 2024 | 12.23 (7.09%) | 11.62 | 11.41 - 12.59 | 0.9708 times | Fri 22 November 2024 | 11.42 (-1.55%) | 11.75 | 10.83 - 11.97 | 1.4264 times | Fri 15 November 2024 | 11.60 (-6.83%) | 12.66 | 11.60 - 12.98 | 1.189 times | Fri 08 November 2024 | 12.45 (6.59%) | 11.69 | 11.49 - 13.40 | 1.4168 times | Fri 01 November 2024 | 11.68 (1.48%) | 11.73 | 11.30 - 11.85 | 0.6909 times | Fri 25 October 2024 | 11.51 (-4.16%) | 11.92 | 11.24 - 12.22 | 0.8729 times | Fri 18 October 2024 | 12.01 (-2.52%) | 12.34 | 11.60 - 12.35 | 1.2646 times | Fri 11 October 2024 | 12.32 (0.74%) | 12.23 | 11.85 - 12.39 | 0.5291 times |
Monthly price and charts TwinDisc
Strong monthly Stock price targets for TwinDisc TWIN are 11.47 and 12.65
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.43 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Twin Disc
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 12.13 (-0.82%) | 12.48 | 11.99 - 13.17 | 0.1998 times | Tue 26 November 2024 | 12.23 (5.34%) | 11.69 | 10.83 - 13.40 | 0.6502 times | Thu 31 October 2024 | 11.61 (-7.05%) | 12.07 | 11.24 - 12.39 | 0.4497 times | Mon 30 September 2024 | 12.49 (-5.09%) | 12.99 | 11.50 - 13.17 | 0.5497 times | Fri 30 August 2024 | 13.16 (-8.74%) | 14.00 | 11.56 - 14.00 | 0.8084 times | Wed 31 July 2024 | 14.42 (22.41%) | 11.96 | 11.61 - 14.98 | 1.7946 times | Fri 28 June 2024 | 11.78 (-16.87%) | 14.25 | 10.90 - 14.44 | 3.2283 times | Fri 31 May 2024 | 14.17 (-11.88%) | 15.84 | 13.88 - 16.12 | 0.8702 times | Tue 30 April 2024 | 16.08 (-2.72%) | 16.68 | 15.68 - 18.00 | 0.8358 times | Thu 28 March 2024 | 16.53 (6.03%) | 15.71 | 15.00 - 17.16 | 0.6131 times | Thu 29 February 2024 | 15.59 (1.96%) | 15.56 | 14.60 - 16.01 | 0.5819 times |
Indicator Analysis of TwinDisc
Please login to view indicator analysis. or View indicator analysis of TwinDisc TWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 11.99 |
| 20 day DMA | 11.99 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.97 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.68 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.21 | 12.22 |
| 12 day EMA | 12.1 | 12.1 | 12.08 |
| 20 day EMA | 12.04 | 12.03 | 12.01 |
| 35 day EMA | 12.03 | 12.02 | 12.01 |
| 50 day EMA | 12.04 | 12.04 | 12.03 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.34 | 12.35 |
| 12 day SMA | 11.99 | 11.91 | 11.86 |
| 20 day SMA | 11.99 | 12.02 | 12.02 |
| 35 day SMA | 11.9 | 11.9 | 11.89 |
| 50 day SMA | 11.97 | 11.98 | 11.99 |
| 100 day SMA | 12.39 | 12.41 | 12.43 |
| 150 day SMA | 12.68 | 12.71 | 12.73 |
| 200 day SMA | 13.6 | 13.61 | 13.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.