Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 103 and 105.17
| Daily Target 1 | 102.52 |
| Daily Target 2 | 103.47 |
| Daily Target 3 | 104.69333333333 |
| Daily Target 4 | 105.64 |
| Daily Target 5 | 106.86 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 104.41 (0%) | 104.92 | 103.75 - 105.92 | 0.5697 times | Tue 26 November 2024 | 104.41 (-0.95%) | 104.92 | 103.75 - 105.92 | 0.5697 times | Mon 25 November 2024 | 105.41 (1.02%) | 105.90 | 105.00 - 108.44 | 1.9271 times | Fri 22 November 2024 | 104.35 (2.23%) | 102.52 | 102.22 - 104.74 | 0.8096 times | Thu 21 November 2024 | 102.07 (3.69%) | 98.62 | 98.60 - 102.49 | 1.3632 times | Wed 20 November 2024 | 98.44 (2.17%) | 95.38 | 94.70 - 98.79 | 0.8933 times | Tue 19 November 2024 | 96.35 (-0.06%) | 95.99 | 94.09 - 96.35 | 0.741 times | Mon 18 November 2024 | 96.41 (-0.19%) | 96.38 | 94.35 - 97.61 | 1.0101 times | Fri 15 November 2024 | 96.59 (-0.56%) | 97.65 | 96.07 - 98.00 | 1.0214 times | Thu 14 November 2024 | 97.13 (-2.72%) | 100.48 | 96.88 - 101.00 | 1.0949 times | Wed 13 November 2024 | 99.85 (3.5%) | 96.88 | 96.23 - 100.07 | 1.5244 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 103 and 105.17
| Weekly Target 1 | 102.52 |
| Weekly Target 2 | 103.47 |
| Weekly Target 3 | 104.69333333333 |
| Weekly Target 4 | 105.64 |
| Weekly Target 5 | 106.86 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 104.41 (0%) | 104.92 | 103.75 - 105.92 | 0.1485 times | Tue 26 November 2024 | 104.41 (0.06%) | 105.90 | 103.75 - 108.44 | 0.6509 times | Fri 22 November 2024 | 104.35 (8.03%) | 96.38 | 94.09 - 104.74 | 1.2558 times | Fri 15 November 2024 | 96.59 (4.66%) | 93.57 | 93.05 - 101.00 | 1.5934 times | Fri 08 November 2024 | 92.29 (8.78%) | 85.00 | 84.70 - 92.53 | 1.5941 times | Fri 01 November 2024 | 84.84 (20.39%) | 71.41 | 70.03 - 85.59 | 1.8561 times | Fri 25 October 2024 | 70.47 (-0.54%) | 70.74 | 69.40 - 71.89 | 0.6716 times | Fri 18 October 2024 | 70.85 (0.81%) | 70.38 | 69.65 - 71.50 | 0.567 times | Fri 11 October 2024 | 70.28 (4.15%) | 69.16 | 67.60 - 71.02 | 0.7566 times | Fri 04 October 2024 | 67.48 (4.36%) | 64.43 | 63.19 - 67.55 | 0.9059 times | Fri 27 September 2024 | 64.66 (2.28%) | 63.62 | 62.34 - 64.76 | 0.583 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 92.22 and 120.63
| Monthly Target 1 | 69.22 |
| Monthly Target 2 | 86.81 |
| Monthly Target 3 | 97.626666666667 |
| Monthly Target 4 | 115.22 |
| Monthly Target 5 | 126.04 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 104.41 (29.46%) | 81.00 | 80.03 - 108.44 | 1.1849 times | Thu 31 October 2024 | 80.65 (23.66%) | 65.20 | 63.19 - 83.30 | 0.8167 times | Mon 30 September 2024 | 65.22 (3.92%) | 62.24 | 56.85 - 65.64 | 0.6165 times | Fri 30 August 2024 | 62.76 (6.14%) | 59.58 | 56.16 - 63.25 | 0.9659 times | Wed 31 July 2024 | 59.13 (4.08%) | 57.00 | 55.38 - 60.66 | 0.7323 times | Fri 28 June 2024 | 56.81 (-1.03%) | 58.16 | 52.51 - 58.65 | 0.9133 times | Fri 31 May 2024 | 57.40 (-4.14%) | 59.80 | 56.30 - 63.91 | 1.0633 times | Tue 30 April 2024 | 59.88 (-2.08%) | 61.35 | 57.50 - 63.40 | 0.8384 times | Thu 28 March 2024 | 61.15 (2.62%) | 59.31 | 55.97 - 63.26 | 1.0886 times | Thu 29 February 2024 | 59.59 (-15.27%) | 71.78 | 55.57 - 72.84 | 1.7801 times | Wed 31 January 2024 | 70.33 (-7.3%) | 74.36 | 67.74 - 76.03 | 0.9043 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 104.13 |
| 12 day DMA | 100.16 |
| 20 day DMA | 95.63 |
| 35 day DMA | 84.9 |
| 50 day DMA | 78.99 |
| 100 day DMA | 69.36 |
| 150 day DMA | 65.55 |
| 200 day DMA | 64.2 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.42 | 102.92 | 102.18 |
| 12 day EMA | 99.6 | 98.72 | 97.68 |
| 20 day EMA | 94.96 | 93.97 | 92.87 |
| 35 day EMA | 87.81 | 86.83 | 85.79 |
| 50 day EMA | 79.94 | 78.94 | 77.9 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.13 | 102.94 | 101.32 |
| 12 day SMA | 100.16 | 99.29 | 98.28 |
| 20 day SMA | 95.63 | 93.94 | 92.28 |
| 35 day SMA | 84.9 | 83.9 | 82.85 |
| 50 day SMA | 78.99 | 78.11 | 77.23 |
| 100 day SMA | 69.36 | 68.87 | 68.39 |
| 150 day SMA | 65.55 | 65.26 | 64.97 |
| 200 day SMA | 64.2 | 63.97 | 63.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.