Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 37.1 and 38.91
| Daily Target 1 | 36.63 |
| Daily Target 2 | 37.56 |
| Daily Target 3 | 38.44 |
| Daily Target 4 | 39.37 |
| Daily Target 5 | 40.25 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 38.49 (-17.62%) | 39.11 | 37.51 - 39.32 | 1.1578 times | Thu 26 December 2024 | 46.72 (-0.11%) | 46.67 | 46.33 - 46.88 | 1.1063 times | Tue 24 December 2024 | 46.77 (-0.34%) | 46.94 | 46.50 - 47.19 | 0.9282 times | Mon 23 December 2024 | 46.93 (2.27%) | 45.91 | 45.42 - 46.96 | 1.5324 times | Fri 20 December 2024 | 45.89 (-0.76%) | 45.79 | 44.80 - 46.49 | 1.257 times | Thu 19 December 2024 | 46.24 (1.27%) | 46.15 | 45.79 - 46.76 | 0.7347 times | Wed 18 December 2024 | 45.66 (-1.7%) | 47.24 | 45.58 - 47.24 | 0.5902 times | Tue 17 December 2024 | 46.45 (1.37%) | 46.24 | 44.67 - 46.59 | 0.6708 times | Mon 16 December 2024 | 45.82 (0.15%) | 45.64 | 45.48 - 47.01 | 1.0675 times | Fri 13 December 2024 | 45.75 (1.37%) | 45.77 | 45.15 - 45.82 | 0.9551 times | Thu 12 December 2024 | 45.13 (-0.51%) | 44.71 | 44.21 - 45.52 | 0.2021 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 33.16 and 42.84
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 41.063333333333 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 38.49 (-16.13%) | 45.91 | 37.51 - 47.19 | 2.3438 times | Fri 20 December 2024 | 45.89 (0.31%) | 45.64 | 44.67 - 47.24 | 2.1432 times | Fri 13 December 2024 | 45.75 (3.72%) | 44.98 | 44.21 - 45.83 | 1.1223 times | Thu 05 December 2024 | 44.11 (3.76%) | 42.63 | 42.07 - 44.79 | 0.2591 times | Tue 26 November 2024 | 42.51 (-1.55%) | 43.07 | 42.07 - 43.74 | 0.6337 times | Fri 22 November 2024 | 43.18 (0.4%) | 43.09 | 41.22 - 43.62 | 0.9026 times | Fri 15 November 2024 | 43.01 (-5.45%) | 45.00 | 42.10 - 45.49 | 1.2869 times | Fri 08 November 2024 | 45.49 (2.78%) | 44.36 | 43.80 - 45.96 | 0.2445 times | Fri 01 November 2024 | 44.26 (-2.94%) | 45.05 | 43.22 - 45.18 | 0.4821 times | Fri 25 October 2024 | 45.60 (0.6%) | 45.53 | 45.28 - 46.00 | 0.5819 times | Fri 18 October 2024 | 45.33 (1.87%) | 45.01 | 43.82 - 45.52 | 0.6278 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 33.14 and 42.87
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 41.08 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 38.49 (-9.46%) | 44.79 | 37.51 - 47.24 | 1.3992 times | Tue 26 November 2024 | 42.51 (-1.94%) | 44.15 | 41.22 - 45.96 | 0.8274 times | Thu 31 October 2024 | 43.35 (-1.32%) | 43.71 | 42.23 - 46.00 | 0.9296 times | Mon 30 September 2024 | 43.93 (-1.79%) | 44.19 | 39.21 - 45.44 | 0.9165 times | Fri 30 August 2024 | 44.73 (6.1%) | 42.56 | 36.07 - 45.67 | 0.8444 times | Wed 31 July 2024 | 42.16 (-4.05%) | 44.21 | 40.31 - 46.41 | 1.0934 times | Fri 28 June 2024 | 43.94 (10.29%) | 39.84 | 39.57 - 44.36 | 1.1205 times | Fri 31 May 2024 | 39.84 (2.81%) | 39.02 | 38.39 - 41.08 | 1.1963 times | Tue 30 April 2024 | 38.75 (-2.2%) | 39.70 | 36.36 - 40.59 | 0.8576 times | Thu 28 March 2024 | 39.62 (2.06%) | 39.15 | 38.76 - 41.51 | 0.8152 times | Thu 29 February 2024 | 38.82 (7.36%) | 36.48 | 36.15 - 39.66 | 1.2969 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 45.43 |
| 20 day DMA | 44.77 |
| 35 day DMA | 44.39 |
| 50 day DMA | 44.55 |
| 100 day DMA | 43.61 |
| 150 day DMA | 43.26 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 46.52 | 46.42 |
| 12 day EMA | 44.79 | 45.93 | 45.79 |
| 20 day EMA | 44.78 | 45.44 | 45.3 |
| 35 day EMA | 44.71 | 45.08 | 44.98 |
| 50 day EMA | 44.49 | 44.73 | 44.65 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 46.51 | 46.3 |
| 12 day SMA | 45.43 | 45.97 | 45.87 |
| 20 day SMA | 44.77 | 44.96 | 44.77 |
| 35 day SMA | 44.39 | 44.53 | 44.45 |
| 50 day SMA | 44.55 | 44.65 | 44.59 |
| 100 day SMA | 43.61 | 43.64 | 43.59 |
| 150 day SMA | 43.26 | 43.27 | 43.22 |
| 200 day SMA | 42.27 | 42.28 | 42.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.