Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 12.67 and 12.97
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.743333333333 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13.04 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.75 (1.51%) | 12.64 | 12.59 - 12.89 | 1.2067 times | Thu 30 January 2025 | 12.56 (6.71%) | 12.10 | 12.03 - 12.60 | 1.5991 times | Wed 29 January 2025 | 11.77 (-1.83%) | 11.98 | 11.72 - 12.11 | 1.3895 times | Tue 28 January 2025 | 11.99 (0.08%) | 11.95 | 11.95 - 12.18 | 1.0953 times | Mon 27 January 2025 | 11.98 (1.35%) | 11.82 | 11.81 - 12.00 | 0.8603 times | Fri 24 January 2025 | 11.82 (0.17%) | 11.79 | 11.77 - 11.93 | 0.532 times | Thu 23 January 2025 | 11.80 (-0.42%) | 11.85 | 11.79 - 11.90 | 0.6753 times | Wed 22 January 2025 | 11.85 (-1.58%) | 11.99 | 11.84 - 12.00 | 0.8358 times | Tue 21 January 2025 | 12.04 (0.84%) | 12.00 | 11.95 - 12.11 | 1.2141 times | Fri 17 January 2025 | 11.94 (0%) | 11.93 | 11.87 - 11.98 | 0.5917 times | Fri 17 January 2025 | 11.94 (1.02%) | 11.93 | 11.87 - 11.98 | 0.5917 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 12.24 and 13.41
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.453333333333 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.75 (7.87%) | 11.82 | 11.72 - 12.89 | 1.7366 times | Fri 24 January 2025 | 11.82 (-1.01%) | 12.00 | 11.77 - 12.11 | 0.9196 times | Fri 17 January 2025 | 11.94 (0%) | 11.93 | 11.87 - 11.98 | 0.1671 times | Fri 17 January 2025 | 11.94 (7.57%) | 11.07 | 10.84 - 11.98 | 0.9558 times | Fri 10 January 2025 | 11.10 (-1.6%) | 11.40 | 10.98 - 11.40 | 0.4445 times | Wed 08 January 2025 | 11.28 (-3.18%) | 11.65 | 11.15 - 11.69 | 0.8743 times | Fri 03 January 2025 | 11.65 (-0.77%) | 11.68 | 11.47 - 12.11 | 1.1138 times | Fri 27 December 2024 | 11.74 (-1.1%) | 11.81 | 11.63 - 11.85 | 0.5634 times | Fri 20 December 2024 | 11.87 (0.25%) | 11.84 | 11.39 - 12.01 | 2.2039 times | Fri 13 December 2024 | 11.84 (0.08%) | 11.90 | 11.71 - 11.99 | 1.0211 times | Thu 05 December 2024 | 11.83 (1.46%) | 11.78 | 11.52 - 11.84 | 0.1995 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 11.8 and 13.85
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 12.16 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.75 (7.78%) | 11.90 | 10.84 - 12.89 | 1.3045 times | Tue 31 December 2024 | 11.83 (1.46%) | 11.75 | 11.39 - 12.01 | 0.9945 times | Tue 26 November 2024 | 11.66 (1.39%) | 11.56 | 11.28 - 12.05 | 0.8791 times | Thu 31 October 2024 | 11.50 (-17.15%) | 13.38 | 11.50 - 13.38 | 1.3627 times | Mon 30 September 2024 | 13.88 (-1.98%) | 14.10 | 13.56 - 14.27 | 0.9141 times | Fri 30 August 2024 | 14.16 (5.12%) | 13.55 | 12.49 - 14.18 | 0.713 times | Wed 31 July 2024 | 13.47 (1.97%) | 13.22 | 12.56 - 14.20 | 1.092 times | Fri 28 June 2024 | 13.21 (2.8%) | 12.92 | 12.79 - 13.38 | 0.8075 times | Fri 31 May 2024 | 12.85 (1.74%) | 12.69 | 12.28 - 13.36 | 0.8874 times | Tue 30 April 2024 | 12.63 (-4.61%) | 13.26 | 11.63 - 13.29 | 1.0451 times | Thu 28 March 2024 | 13.24 (4.5%) | 12.67 | 12.49 - 13.31 | 0.9706 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.74 |
| 100 day DMA | 12.35 |
| 150 day DMA | 12.75 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.1 | 11.87 |
| 12 day EMA | 12.05 | 11.92 | 11.8 |
| 20 day EMA | 11.92 | 11.83 | 11.75 |
| 35 day EMA | 11.83 | 11.78 | 11.73 |
| 50 day EMA | 11.79 | 11.75 | 11.72 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.02 | 11.87 |
| 12 day SMA | 12.02 | 11.93 | 11.83 |
| 20 day SMA | 11.75 | 11.69 | 11.67 |
| 35 day SMA | 11.76 | 11.73 | 11.72 |
| 50 day SMA | 11.74 | 11.72 | 11.7 |
| 100 day SMA | 12.35 | 12.36 | 12.38 |
| 150 day SMA | 12.75 | 12.75 | 12.75 |
| 200 day SMA | 12.76 | 12.75 | 12.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.