Login or Join
HomepageTwistBioscience TWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twist Bioscience TWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets TwistBioscience
Strong Daily Stock price targets for TwistBioscience TWST are 45.42 and 47.14
| Daily Target 1 | 45.06 |
| Daily Target 2 | 45.77 |
| Daily Target 3 | 46.783333333333 |
| Daily Target 4 | 47.49 |
| Daily Target 5 | 48.5 |
Daily price and volume Twist Bioscience
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 46.47 (-1.61%) | 47.33 | 46.08 - 47.80 | 0.6744 times | Mon 30 December 2024 | 47.23 (-1.93%) | 47.15 | 45.76 - 47.85 | 0.6015 times | Fri 27 December 2024 | 48.16 (-2.15%) | 48.59 | 46.42 - 48.77 | 0.79 times | Thu 26 December 2024 | 49.22 (0.65%) | 48.34 | 47.64 - 49.38 | 0.6403 times | Tue 24 December 2024 | 48.90 (1.62%) | 48.19 | 47.71 - 49.21 | 0.2919 times | Mon 23 December 2024 | 48.12 (0.38%) | 47.89 | 46.47 - 48.49 | 0.9011 times | Fri 20 December 2024 | 47.94 (9.95%) | 43.29 | 42.89 - 48.00 | 2.9949 times | Thu 19 December 2024 | 43.60 (-2.26%) | 44.61 | 43.19 - 45.18 | 0.7654 times | Wed 18 December 2024 | 44.61 (-7.83%) | 48.47 | 43.68 - 48.91 | 1.401 times | Tue 17 December 2024 | 48.40 (-0.06%) | 47.66 | 47.33 - 49.70 | 0.9394 times | Mon 16 December 2024 | 48.43 (1.96%) | 46.88 | 46.64 - 49.75 | 1.2196 times |
Weekly price and charts TwistBioscience
Strong weekly Stock price targets for TwistBioscience TWST are 45.07 and 47.16
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 46.693333333333 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 48.78 |
Weekly price and volumes for Twist Bioscience
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 46.47 (-3.51%) | 47.15 | 45.76 - 47.85 | 0.2961 times | Fri 27 December 2024 | 48.16 (0.46%) | 47.89 | 46.42 - 49.38 | 0.6089 times | Fri 20 December 2024 | 47.94 (0.93%) | 46.88 | 42.89 - 49.75 | 1.6991 times | Fri 13 December 2024 | 47.50 (2.5%) | 52.78 | 46.56 - 53.91 | 1.0564 times | Tue 26 November 2024 | 46.34 (0%) | 46.58 | 45.81 - 47.50 | 0.1992 times | Tue 26 November 2024 | 46.34 (9.73%) | 43.41 | 43.41 - 47.50 | 0.5969 times | Fri 22 November 2024 | 42.23 (14.48%) | 44.00 | 39.81 - 44.35 | 1.6994 times | Fri 15 November 2024 | 36.89 (-18.74%) | 46.51 | 36.76 - 48.83 | 1.8735 times | Fri 08 November 2024 | 45.40 (9.21%) | 41.34 | 40.69 - 46.82 | 1.1791 times | Fri 01 November 2024 | 41.57 (2.39%) | 40.92 | 40.32 - 44.14 | 0.7914 times | Fri 25 October 2024 | 40.60 (-13.49%) | 46.56 | 40.21 - 46.56 | 0.8449 times |
Monthly price and charts TwistBioscience
Strong monthly Stock price targets for TwistBioscience TWST are 39.17 and 50.19
| Monthly Target 1 | 36.74 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 47.756666666667 |
| Monthly Target 4 | 52.62 |
| Monthly Target 5 | 58.78 |
Monthly price and volumes Twist Bioscience
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 46.47 (0.28%) | 52.78 | 42.89 - 53.91 | 0.6381 times | Tue 26 November 2024 | 46.34 (14.82%) | 40.89 | 36.76 - 48.83 | 1.0021 times | Thu 31 October 2024 | 40.36 (-10.67%) | 44.63 | 39.80 - 47.51 | 0.6858 times | Mon 30 September 2024 | 45.18 (4.49%) | 42.32 | 36.62 - 49.64 | 0.8499 times | Fri 30 August 2024 | 43.24 (-22.52%) | 55.34 | 36.75 - 56.84 | 1.1478 times | Wed 31 July 2024 | 55.81 (13.25%) | 48.29 | 46.04 - 60.90 | 1.0474 times | Fri 28 June 2024 | 49.28 (17.61%) | 42.63 | 42.62 - 55.26 | 1.4252 times | Fri 31 May 2024 | 41.90 (34.17%) | 31.02 | 30.32 - 50.50 | 1.4183 times | Tue 30 April 2024 | 31.23 (-8.98%) | 34.21 | 27.41 - 34.50 | 1.0111 times | Thu 28 March 2024 | 34.31 (-12.67%) | 39.36 | 32.87 - 41.45 | 0.7743 times | Thu 29 February 2024 | 39.29 (21.27%) | 32.79 | 32.27 - 43.21 | 1.1694 times |
Indicator Analysis of TwistBioscience
Please login to view indicator analysis. or View indicator analysis of TwistBioscience TWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Twist Bioscience TWST
DMA (daily moving average) of Twist Bioscience TWST
| DMA period | DMA value |
| 5 day DMA | 48 |
| 12 day DMA | 47.38 |
| 20 day DMA | 47.48 |
| 35 day DMA | 45.4 |
| 50 day DMA | 44.88 |
| 100 day DMA | 44.36 |
| 150 day DMA | 46.43 |
| 200 day DMA | 43.73 |
EMA (exponential moving average) of Twist Bioscience TWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 47.87 | 48.19 |
| 12 day EMA | 47.33 | 47.49 | 47.54 |
| 20 day EMA | 46.85 | 46.89 | 46.85 |
| 35 day EMA | 46.1 | 46.08 | 46.01 |
| 50 day EMA | 44.96 | 44.9 | 44.81 |
SMA (simple moving average) of Twist Bioscience TWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48 | 48.33 | 48.47 |
| 12 day SMA | 47.38 | 47.46 | 47.59 |
| 20 day SMA | 47.48 | 47.24 | 46.94 |
| 35 day SMA | 45.4 | 45.23 | 45.11 |
| 50 day SMA | 44.88 | 44.78 | 44.67 |
| 100 day SMA | 44.36 | 44.43 | 44.51 |
| 150 day SMA | 46.43 | 46.41 | 46.4 |
| 200 day SMA | 43.73 | 43.69 | 43.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.