Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 34.07 and 34.68
| Daily Target 1 | 33.6 |
| Daily Target 2 | 33.93 |
| Daily Target 3 | 34.213333333333 |
| Daily Target 4 | 34.54 |
| Daily Target 5 | 34.82 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 34.25 (0.06%) | 34.16 | 33.89 - 34.50 | 1.0372 times | Fri 01 November 2024 | 34.23 (0.35%) | 34.21 | 33.63 - 34.32 | 1.6699 times | Thu 31 October 2024 | 34.11 (0.15%) | 34.09 | 33.38 - 34.30 | 0.8091 times | Wed 30 October 2024 | 34.06 (-2.21%) | 34.40 | 33.86 - 34.76 | 0.8486 times | Tue 29 October 2024 | 34.83 (-2.27%) | 35.64 | 34.70 - 35.79 | 0.8615 times | Mon 28 October 2024 | 35.64 (0.48%) | 35.59 | 35.59 - 35.93 | 0.6449 times | Fri 25 October 2024 | 35.47 (1.11%) | 35.27 | 34.93 - 35.64 | 0.6642 times | Thu 24 October 2024 | 35.08 (1.36%) | 34.77 | 34.41 - 35.09 | 0.8493 times | Wed 23 October 2024 | 34.61 (-0.32%) | 34.48 | 34.38 - 35.31 | 0.9569 times | Tue 22 October 2024 | 34.72 (0.64%) | 34.52 | 34.22 - 34.86 | 1.6584 times | Mon 21 October 2024 | 34.50 (-2.07%) | 35.29 | 34.35 - 35.34 | 1.1556 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 34.07 and 34.68
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 34.213333333333 |
| Weekly Target 4 | 34.54 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 34.25 (0.06%) | 34.16 | 33.89 - 34.50 | 0.183 times | Fri 01 November 2024 | 34.23 (-3.5%) | 35.59 | 33.38 - 35.93 | 0.8528 times | Fri 25 October 2024 | 35.47 (0.68%) | 35.29 | 34.22 - 35.64 | 0.9323 times | Fri 18 October 2024 | 35.23 (-2.41%) | 35.70 | 34.83 - 36.07 | 0.8679 times | Fri 11 October 2024 | 36.10 (-2.06%) | 36.86 | 35.23 - 37.42 | 1.0272 times | Fri 04 October 2024 | 36.86 (-0.54%) | 36.84 | 36.30 - 37.98 | 0.8127 times | Fri 27 September 2024 | 37.06 (5.83%) | 35.20 | 35.05 - 37.50 | 1.4316 times | Fri 20 September 2024 | 35.02 (5.01%) | 33.63 | 33.58 - 35.98 | 1.7507 times | Fri 13 September 2024 | 33.35 (3.8%) | 32.10 | 30.68 - 33.73 | 1.1661 times | Fri 06 September 2024 | 32.13 (-4.57%) | 33.17 | 32.04 - 33.27 | 0.9756 times | Fri 30 August 2024 | 33.67 (0%) | 33.91 | 33.34 - 34.15 | 0.1528 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 33.94 and 34.81
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 34.126666666667 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 35 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 34.25 (0.41%) | 34.21 | 33.63 - 34.50 | 0.0907 times | Thu 31 October 2024 | 34.11 (-7.59%) | 37.03 | 33.38 - 37.98 | 0.7571 times | Mon 30 September 2024 | 36.91 (9.62%) | 33.17 | 30.68 - 37.50 | 1.0516 times | Fri 30 August 2024 | 33.67 (-2.91%) | 34.68 | 31.07 - 35.50 | 1.1756 times | Wed 31 July 2024 | 34.68 (-7.64%) | 37.88 | 34.01 - 38.40 | 1.1043 times | Fri 28 June 2024 | 37.55 (-13.04%) | 43.14 | 35.62 - 43.57 | 1.417 times | Fri 31 May 2024 | 43.18 (2.57%) | 42.10 | 39.88 - 43.75 | 1.4073 times | Tue 30 April 2024 | 42.10 (1.15%) | 41.76 | 40.81 - 44.44 | 1.6709 times | Thu 28 March 2024 | 41.62 (2.66%) | 40.60 | 38.15 - 42.13 | 0.6064 times | Thu 29 February 2024 | 40.54 (4.86%) | 38.90 | 36.59 - 41.34 | 0.719 times | Wed 31 January 2024 | 38.66 (-8.97%) | 42.19 | 38.18 - 42.23 | 0.9257 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 34.73 |
| 20 day DMA | 35.11 |
| 35 day DMA | 35.61 |
| 50 day DMA | 34.79 |
| 100 day DMA | 35.26 |
| 150 day DMA | 37.5 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.38 | 34.45 | 34.56 |
| 12 day EMA | 34.73 | 34.82 | 34.93 |
| 20 day EMA | 34.96 | 35.04 | 35.12 |
| 35 day EMA | 34.8 | 34.83 | 34.87 |
| 50 day EMA | 34.69 | 34.71 | 34.73 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 34.57 | 34.82 |
| 12 day SMA | 34.73 | 34.85 | 34.93 |
| 20 day SMA | 35.11 | 35.26 | 35.4 |
| 35 day SMA | 35.61 | 35.6 | 35.58 |
| 50 day SMA | 34.79 | 34.79 | 34.79 |
| 100 day SMA | 35.26 | 35.3 | 35.33 |
| 150 day SMA | 37.5 | 37.55 | 37.61 |
| 200 day SMA | 38.04 | 38.07 | 38.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.