Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 26.93 and 27.87
| Daily Target 1 | 26.21 |
| Daily Target 2 | 26.7 |
| Daily Target 3 | 27.146666666667 |
| Daily Target 4 | 27.64 |
| Daily Target 5 | 28.09 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 27.20 (0%) | 26.65 | 26.65 - 27.59 | 0 times |
| Wed 16 April 2025 | 27.20 (0%) | 26.65 | 26.65 - 27.59 | 0 times |
| Wed 16 April 2025 | 27.20 (0%) | 26.65 | 26.65 - 27.59 | 0 times |
| Wed 16 April 2025 | 27.20 (0%) | 26.65 | 26.65 - 27.59 | 0 times |
| Wed 16 April 2025 | 27.20 (1.38%) | 26.65 | 26.65 - 27.59 | 1.417 times |
| Tue 15 April 2025 | 26.83 (-0.96%) | 26.96 | 26.70 - 27.04 | 0.7086 times |
| Mon 14 April 2025 | 27.09 (2.15%) | 26.81 | 26.44 - 27.42 | 1.9446 times |
| Fri 11 April 2025 | 26.52 (2.67%) | 26.41 | 25.43 - 26.83 | 1.2063 times |
| Thu 10 April 2025 | 25.83 (-2.23%) | 26.12 | 24.99 - 26.35 | 1.9992 times |
| Wed 09 April 2025 | 26.42 (7.27%) | 24.59 | 24.00 - 26.68 | 2.7243 times |
| Tue 08 April 2025 | 24.63 (-7.06%) | 27.22 | 24.35 - 27.54 | 3.5753 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 26.93 and 27.87
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 27.146666666667 |
| Weekly Target 4 | 27.64 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 27.20 (0%) | 26.65 | 26.65 - 27.59 | 0 times |
| Wed 16 April 2025 | 27.20 (0%) | 26.65 | 26.65 - 27.59 | 0 times |
| Wed 16 April 2025 | 27.20 (0%) | 26.65 | 26.65 - 27.59 | 0 times |
| Wed 16 April 2025 | 27.20 (0%) | 26.65 | 26.65 - 27.59 | 0 times |
| Wed 16 April 2025 | 27.20 (2.56%) | 26.81 | 26.44 - 27.59 | 0.8034 times |
| Fri 11 April 2025 | 26.52 (-5.96%) | 26.57 | 24.00 - 28.34 | 2.4728 times |
| Fri 04 April 2025 | 28.20 (-9.32%) | 30.75 | 27.80 - 31.43 | 1.5795 times |
| Fri 28 March 2025 | 31.10 (-1.61%) | 31.83 | 30.99 - 32.59 | 0.7414 times |
| Fri 21 March 2025 | 31.61 (-4.01%) | 33.19 | 31.22 - 33.36 | 2.5121 times |
| Fri 14 March 2025 | 32.93 (5.01%) | 30.96 | 30.84 - 33.20 | 1.8907 times |
| Fri 07 March 2025 | 31.36 (8.55%) | 29.42 | 28.30 - 31.58 | 1.7411 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 21.89 and 29.32
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 27.543333333333 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 27.20 (-12.71%) | 31.13 | 24.00 - 31.43 | 0.7855 times |
| Mon 31 March 2025 | 31.16 (7.86%) | 29.42 | 28.30 - 33.36 | 1.197 times |
| Fri 28 February 2025 | 28.89 (-3.7%) | 29.50 | 28.00 - 31.48 | 1.4958 times |
| Fri 31 January 2025 | 30.00 (3.16%) | 29.13 | 28.37 - 30.73 | 0.9762 times |
| Tue 31 December 2024 | 29.08 (-10.66%) | 32.00 | 28.40 - 32.95 | 0.7701 times |
| Tue 26 November 2024 | 32.55 (-4.57%) | 34.21 | 32.30 - 37.43 | 0.8564 times |
| Thu 31 October 2024 | 34.11 (-7.59%) | 37.03 | 33.38 - 37.98 | 0.7257 times |
| Mon 30 September 2024 | 36.91 (9.62%) | 33.17 | 30.68 - 37.50 | 1.008 times |
| Fri 30 August 2024 | 33.67 (-2.91%) | 34.68 | 31.07 - 35.50 | 1.1269 times |
| Wed 31 July 2024 | 34.68 (-7.64%) | 37.88 | 34.01 - 38.40 | 1.0585 times |
| Fri 28 June 2024 | 37.55 (-13.04%) | 43.14 | 35.62 - 43.57 | 1.3583 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 27.2 |
| 12 day DMA | 26.65 |
| 20 day DMA | 28.27 |
| 35 day DMA | 29.68 |
| 50 day DMA | 29.73 |
| 100 day DMA | 29.93 |
| 150 day DMA | 31.68 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.15 | 27.12 | 27.08 |
| 12 day EMA | 27.45 | 27.49 | 27.54 |
| 20 day EMA | 28.08 | 28.17 | 28.27 |
| 35 day EMA | 28.7 | 28.79 | 28.88 |
| 50 day EMA | 29.51 | 29.6 | 29.7 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.2 | 27.13 | 27.1 |
| 12 day SMA | 26.65 | 26.74 | 26.94 |
| 20 day SMA | 28.27 | 28.49 | 28.75 |
| 35 day SMA | 29.68 | 29.73 | 29.79 |
| 50 day SMA | 29.73 | 29.79 | 29.83 |
| 100 day SMA | 29.93 | 29.99 | 30.06 |
| 150 day SMA | 31.68 | 31.71 | 31.74 |
| 200 day SMA | 32.47 | 32.52 | 32.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.