Login or Join
HomepageTherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TherapeuticsmdInc
Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 0.81 and 0.97
| Daily Target 1 | 0.68 |
| Daily Target 2 | 0.77 |
| Daily Target 3 | 0.83666666666667 |
| Daily Target 4 | 0.93 |
| Daily Target 5 | 1 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 0.87 (0%) | 0.82 | 0.74 - 0.90 | 0.1419 times | Mon 03 March 2025 | 0.87 (-6.45%) | 0.93 | 0.86 - 0.96 | 0.0616 times | Fri 28 February 2025 | 0.93 (6.9%) | 0.87 | 0.85 - 0.97 | 0.1193 times | Thu 27 February 2025 | 0.87 (1.16%) | 0.88 | 0.87 - 0.95 | 0.0695 times | Wed 26 February 2025 | 0.86 (-9.47%) | 0.93 | 0.85 - 0.95 | 0.0776 times | Tue 25 February 2025 | 0.95 (-5%) | 0.99 | 0.84 - 1.04 | 0.1918 times | Mon 24 February 2025 | 1.00 (-23.08%) | 1.20 | 0.99 - 1.37 | 0.4124 times | Fri 21 February 2025 | 1.30 (28.71%) | 1.05 | 1.03 - 1.66 | 8.8901 times | Thu 20 February 2025 | 1.01 (-0.98%) | 1.04 | 0.95 - 1.04 | 0.022 times | Wed 19 February 2025 | 1.02 (0%) | 1.03 | 1.01 - 1.05 | 0.0138 times | Tue 18 February 2025 | 1.02 (-0.97%) | 1.05 | 1.02 - 1.08 | 0.0181 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 0.7 and 0.92
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.85666666666667 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 0.87 (-6.45%) | 0.93 | 0.74 - 0.96 | 0.1843 times | Fri 28 February 2025 | 0.93 (-28.46%) | 1.20 | 0.84 - 1.37 | 0.7888 times | Fri 21 February 2025 | 1.30 (26.21%) | 1.05 | 0.95 - 1.66 | 8.1031 times | Fri 14 February 2025 | 1.03 (0.98%) | 1.00 | 1.00 - 1.05 | 0.0731 times | Fri 07 February 2025 | 1.02 (-5.56%) | 1.04 | 0.99 - 1.09 | 0.1215 times | Fri 31 January 2025 | 1.08 (-6.09%) | 1.16 | 1.06 - 1.17 | 0.1209 times | Fri 24 January 2025 | 1.15 (8.49%) | 1.04 | 1.02 - 1.18 | 0.2088 times | Fri 17 January 2025 | 1.06 (0%) | 1.03 | 1.02 - 1.10 | 0.0348 times | Fri 17 January 2025 | 1.06 (-3.64%) | 1.10 | 0.99 - 1.14 | 0.2356 times | Fri 10 January 2025 | 1.10 (-0.9%) | 1.18 | 1.04 - 1.18 | 0.129 times | Wed 08 January 2025 | 1.11 (-24.49%) | 1.44 | 1.04 - 1.54 | 0.6525 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 0.7 and 0.92
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 0.85666666666667 |
| Monthly Target 4 | 0.97 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 0.87 (-6.45%) | 0.93 | 0.74 - 0.96 | 0.0884 times | Fri 28 February 2025 | 0.93 (-13.89%) | 1.04 | 0.84 - 1.66 | 4.3553 times | Fri 31 January 2025 | 1.08 (25.58%) | 0.94 | 0.90 - 2.44 | 4.7063 times | Tue 31 December 2024 | 0.86 (-38.57%) | 1.24 | 0.70 - 1.30 | 0.2676 times | Tue 26 November 2024 | 1.40 (-9.68%) | 1.55 | 1.15 - 1.58 | 0.1235 times | Thu 31 October 2024 | 1.55 (-6.63%) | 1.65 | 1.52 - 1.71 | 0.086 times | Mon 30 September 2024 | 1.66 (-12.17%) | 1.86 | 1.56 - 1.88 | 0.0664 times | Fri 30 August 2024 | 1.89 (8%) | 1.73 | 1.51 - 1.95 | 0.1047 times | Wed 31 July 2024 | 1.75 (8.7%) | 1.69 | 1.43 - 1.91 | 0.0988 times | Fri 28 June 2024 | 1.61 (-27.48%) | 2.22 | 1.61 - 2.22 | 0.1031 times | Fri 31 May 2024 | 2.22 (18.09%) | 1.89 | 1.84 - 2.25 | 0.0722 times |
Indicator Analysis of TherapeuticsmdInc
Please login to view indicator analysis. or View indicator analysis of TherapeuticsmdInc TXMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.98 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.92 | 0.94 |
| 12 day EMA | 0.95 | 0.96 | 0.98 |
| 20 day EMA | 0.98 | 0.99 | 1 |
| 35 day EMA | 1.02 | 1.03 | 1.04 |
| 50 day EMA | 1.04 | 1.05 | 1.06 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.9 | 0.92 |
| 12 day SMA | 0.98 | 0.99 | 1 |
| 20 day SMA | 0.99 | 1 | 1.01 |
| 35 day SMA | 1.03 | 1.03 | 1.04 |
| 50 day SMA | 1.06 | 1.07 | 1.07 |
| 100 day SMA | 1.26 | 1.27 | 1.28 |
| 150 day SMA | 1.42 | 1.43 | 1.43 |
| 200 day SMA | 1.55 | 1.55 | 1.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.