Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 187.25 and 189.89
| Daily Target 1 | 185.39 |
| Daily Target 2 | 186.46 |
| Daily Target 3 | 188.03 |
| Daily Target 4 | 189.1 |
| Daily Target 5 | 190.67 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 187.53 (0.36%) | 187.15 | 186.96 - 189.60 | 1.1886 times | Fri 13 December 2024 | 186.86 (-1.52%) | 190.53 | 186.37 - 190.77 | 0.7212 times | Thu 12 December 2024 | 189.75 (-1.48%) | 192.06 | 189.55 - 192.06 | 0.658 times | Wed 11 December 2024 | 192.60 (-0.31%) | 193.50 | 192.46 - 195.71 | 0.6392 times | Tue 10 December 2024 | 193.20 (-0.11%) | 192.39 | 190.92 - 194.62 | 0.9791 times | Mon 09 December 2024 | 193.41 (-5.52%) | 196.24 | 191.77 - 196.24 | 0.5181 times | Tue 26 November 2024 | 204.71 (0%) | 202.51 | 201.22 - 204.94 | 1.2292 times | Tue 26 November 2024 | 204.71 (1.28%) | 202.51 | 201.22 - 204.94 | 1.2292 times | Mon 25 November 2024 | 202.12 (3.7%) | 196.01 | 196.01 - 203.03 | 1.4582 times | Fri 22 November 2024 | 194.90 (1.22%) | 192.96 | 192.96 - 196.15 | 1.3792 times | Thu 21 November 2024 | 192.56 (-0.44%) | 193.72 | 192.39 - 194.56 | 0.9197 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 187.25 and 189.89
| Weekly Target 1 | 185.39 |
| Weekly Target 2 | 186.46 |
| Weekly Target 3 | 188.03 |
| Weekly Target 4 | 189.1 |
| Weekly Target 5 | 190.67 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 187.53 (0.36%) | 187.15 | 186.96 - 189.60 | 0.2587 times | Fri 13 December 2024 | 186.86 (-8.72%) | 196.24 | 186.37 - 196.24 | 0.7651 times | Tue 26 November 2024 | 204.71 (0%) | 202.51 | 201.22 - 204.94 | 0.2675 times | Tue 26 November 2024 | 204.71 (5.03%) | 196.01 | 196.01 - 204.94 | 0.5848 times | Fri 22 November 2024 | 194.90 (-1.56%) | 197.88 | 192.01 - 199.04 | 1.0703 times | Fri 15 November 2024 | 197.99 (0.11%) | 198.99 | 194.21 - 203.32 | 1.1889 times | Fri 08 November 2024 | 197.77 (5.47%) | 186.29 | 184.56 - 201.24 | 1.3334 times | Fri 01 November 2024 | 187.52 (0.07%) | 189.39 | 186.68 - 196.29 | 1.6972 times | Fri 25 October 2024 | 187.38 (1.9%) | 182.76 | 177.81 - 189.97 | 1.7901 times | Fri 18 October 2024 | 183.89 (4.66%) | 175.29 | 174.75 - 184.19 | 1.044 times | Fri 11 October 2024 | 175.70 (-1.65%) | 177.65 | 173.35 - 179.65 | 0.9877 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 182.02 and 191.89
| Monthly Target 1 | 180.18 |
| Monthly Target 2 | 183.85 |
| Monthly Target 3 | 190.04666666667 |
| Monthly Target 4 | 193.72 |
| Monthly Target 5 | 199.92 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 187.53 (-8.39%) | 196.24 | 186.37 - 196.24 | 0.197 times | Tue 26 November 2024 | 204.71 (7.11%) | 191.45 | 184.56 - 204.94 | 0.9355 times | Thu 31 October 2024 | 191.12 (8.22%) | 176.61 | 172.86 - 196.29 | 1.1251 times | Mon 30 September 2024 | 176.60 (4.65%) | 168.49 | 156.44 - 180.69 | 1.0622 times | Fri 30 August 2024 | 168.75 (-3.36%) | 175.18 | 157.56 - 177.72 | 0.9574 times | Wed 31 July 2024 | 174.61 (1.69%) | 172.85 | 162.64 - 176.66 | 1.3666 times | Fri 28 June 2024 | 171.71 (-0.56%) | 172.05 | 166.02 - 175.72 | 1.1717 times | Fri 31 May 2024 | 172.67 (7.4%) | 159.43 | 154.65 - 174.05 | 1.1092 times | Tue 30 April 2024 | 160.78 (4.08%) | 154.57 | 146.75 - 161.58 | 1.1751 times | Thu 28 March 2024 | 154.47 (3.41%) | 149.07 | 147.00 - 157.12 | 0.9003 times | Thu 29 February 2024 | 149.37 (18.81%) | 126.39 | 126.30 - 152.55 | 1.3417 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 189.99 |
| 12 day DMA | 194.65 |
| 20 day DMA | 195.55 |
| 35 day DMA | 192.19 |
| 50 day DMA | 187.77 |
| 100 day DMA | 178.02 |
| 150 day DMA | 175.16 |
| 200 day DMA | 169.64 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.05 | 191.31 | 193.54 |
| 12 day EMA | 192.91 | 193.89 | 195.17 |
| 20 day EMA | 193.11 | 193.7 | 194.42 |
| 35 day EMA | 190.56 | 190.74 | 190.97 |
| 50 day EMA | 186.94 | 186.92 | 186.92 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.99 | 191.16 | 194.73 |
| 12 day SMA | 194.65 | 195.15 | 195.9 |
| 20 day SMA | 195.55 | 196.01 | 196.56 |
| 35 day SMA | 192.19 | 192.04 | 191.92 |
| 50 day SMA | 187.77 | 187.59 | 187.39 |
| 100 day SMA | 178.02 | 177.84 | 177.68 |
| 150 day SMA | 175.16 | 175.02 | 174.89 |
| 200 day SMA | 169.64 | 169.45 | 169.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.