Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 81.6 and 82.39
| Daily Target 1 | 80.99 |
| Daily Target 2 | 81.42 |
| Daily Target 3 | 81.776666666667 |
| Daily Target 4 | 82.21 |
| Daily Target 5 | 82.57 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 81.86 (0.71%) | 81.62 | 81.34 - 82.13 | 0.9921 times | Tue 19 November 2024 | 81.28 (-2.47%) | 82.62 | 81.17 - 82.83 | 1.2339 times | Mon 18 November 2024 | 83.34 (-1.85%) | 84.69 | 83.17 - 84.99 | 1.138 times | Fri 15 November 2024 | 84.91 (-1.38%) | 85.92 | 84.87 - 86.99 | 0.9186 times | Thu 14 November 2024 | 86.10 (-1.68%) | 87.81 | 86.03 - 87.96 | 1.0446 times | Wed 13 November 2024 | 87.57 (0.72%) | 86.98 | 86.95 - 88.23 | 0.9588 times | Tue 12 November 2024 | 86.94 (-1.32%) | 88.01 | 86.83 - 88.38 | 1.0234 times | Mon 11 November 2024 | 88.10 (0.62%) | 88.37 | 87.87 - 89.28 | 0.6617 times | Fri 08 November 2024 | 87.56 (-0.35%) | 87.72 | 87.46 - 89.20 | 1.023 times | Thu 07 November 2024 | 87.87 (-0.05%) | 87.76 | 87.00 - 88.50 | 1.0059 times | Wed 06 November 2024 | 87.91 (5.48%) | 87.03 | 86.13 - 88.35 | 1.3902 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 79.61 and 83.43
| Weekly Target 1 | 78.85 |
| Weekly Target 2 | 80.36 |
| Weekly Target 3 | 82.673333333333 |
| Weekly Target 4 | 84.18 |
| Weekly Target 5 | 86.49 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 81.86 (-3.59%) | 84.69 | 81.17 - 84.99 | 0.7441 times | Fri 15 November 2024 | 84.91 (-3.03%) | 88.37 | 84.87 - 89.28 | 1.019 times | Fri 08 November 2024 | 87.56 (7.49%) | 81.44 | 81.44 - 89.20 | 1.1403 times | Fri 01 November 2024 | 81.46 (-1.08%) | 82.71 | 80.35 - 83.79 | 1.096 times | Fri 25 October 2024 | 82.35 (-8.55%) | 90.32 | 80.54 - 91.30 | 1.3605 times | Fri 18 October 2024 | 90.05 (2.38%) | 87.74 | 87.42 - 90.67 | 0.8612 times | Fri 11 October 2024 | 87.96 (1.41%) | 86.24 | 84.31 - 88.08 | 0.8197 times | Fri 04 October 2024 | 86.74 (-1.15%) | 87.49 | 85.54 - 88.62 | 0.7796 times | Fri 27 September 2024 | 87.75 (-0.18%) | 87.20 | 84.98 - 87.87 | 0.9893 times | Fri 20 September 2024 | 87.91 (0.24%) | 88.46 | 87.21 - 89.37 | 1.1902 times | Fri 13 September 2024 | 87.70 (2.32%) | 86.26 | 84.20 - 88.09 | 0.7249 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 81.11 and 90.04
| Monthly Target 1 | 74.9 |
| Monthly Target 2 | 78.38 |
| Monthly Target 3 | 83.83 |
| Monthly Target 4 | 87.31 |
| Monthly Target 5 | 92.76 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 81.86 (1.79%) | 81.01 | 80.35 - 89.28 | 0.7807 times | Thu 31 October 2024 | 80.42 (-9.21%) | 87.80 | 80.37 - 91.30 | 1.1287 times | Mon 30 September 2024 | 88.58 (-2.87%) | 90.41 | 84.20 - 90.76 | 0.9422 times | Fri 30 August 2024 | 91.20 (-1.83%) | 92.84 | 83.25 - 93.66 | 0.8562 times | Wed 31 July 2024 | 92.90 (8.2%) | 86.48 | 84.51 - 94.57 | 1.0124 times | Fri 28 June 2024 | 85.86 (-2%) | 87.96 | 84.11 - 88.81 | 0.9354 times | Fri 31 May 2024 | 87.61 (3.57%) | 84.48 | 84.12 - 89.55 | 0.9431 times | Tue 30 April 2024 | 84.59 (-11.82%) | 95.91 | 82.02 - 97.34 | 1.3688 times | Thu 28 March 2024 | 95.93 (7.7%) | 89.07 | 88.20 - 96.80 | 0.9881 times | Thu 29 February 2024 | 89.07 (5.15%) | 85.02 | 84.00 - 89.29 | 1.0443 times | Wed 31 January 2024 | 84.71 (5.33%) | 80.42 | 76.98 - 86.65 | 1.2716 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 83.5 |
| 12 day DMA | 85.57 |
| 20 day DMA | 84.08 |
| 35 day DMA | 85.54 |
| 50 day DMA | 86.13 |
| 100 day DMA | 87.36 |
| 150 day DMA | 87.2 |
| 200 day DMA | 88.35 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.22 | 83.9 | 85.21 |
| 12 day EMA | 84.39 | 84.85 | 85.5 |
| 20 day EMA | 84.82 | 85.13 | 85.53 |
| 35 day EMA | 85.29 | 85.49 | 85.74 |
| 50 day EMA | 85.89 | 86.05 | 86.24 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.5 | 84.64 | 85.77 |
| 12 day SMA | 85.57 | 85.58 | 85.6 |
| 20 day SMA | 84.08 | 84.33 | 84.65 |
| 35 day SMA | 85.54 | 85.69 | 85.87 |
| 50 day SMA | 86.13 | 86.22 | 86.32 |
| 100 day SMA | 87.36 | 87.4 | 87.45 |
| 150 day SMA | 87.2 | 87.29 | 87.37 |
| 200 day SMA | 88.35 | 88.37 | 88.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.