TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 75.98 and 77.05
Daily Target 1 | 75.79 |
Daily Target 2 | 76.16 |
Daily Target 3 | 76.863333333333 |
Daily Target 4 | 77.23 |
Daily Target 5 | 77.93 |
Daily price and volume Textron Inc
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 76.52 (-0.36%) | 76.86 | 76.50 - 77.57 | 1.822 times |
Mon 12 May 2025 | 76.80 (6.06%) | 74.93 | 74.19 - 76.93 | 1.346 times |
Fri 09 May 2025 | 72.41 (0.26%) | 72.63 | 71.95 - 72.96 | 0.6947 times |
Thu 08 May 2025 | 72.22 (3.17%) | 70.62 | 70.52 - 73.07 | 0.9702 times |
Wed 07 May 2025 | 70.00 (0.73%) | 69.70 | 69.60 - 70.72 | 1.1976 times |
Tue 06 May 2025 | 69.49 (-1.42%) | 69.70 | 69.46 - 70.67 | 0.6506 times |
Mon 05 May 2025 | 70.49 (-0.75%) | 70.66 | 70.20 - 71.15 | 0.6461 times |
Fri 02 May 2025 | 71.02 (1.07%) | 71.41 | 69.81 - 72.06 | 1.2762 times |
Thu 01 May 2025 | 70.27 (-0.14%) | 70.47 | 69.65 - 71.17 | 0.6323 times |
Wed 30 April 2025 | 70.37 (0.56%) | 69.42 | 68.84 - 70.62 | 0.7644 times |
Tue 29 April 2025 | 69.98 (0.86%) | 68.98 | 68.98 - 70.39 | 0.7442 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 75.36 and 78.74
Weekly Target 1 | 72.71 |
Weekly Target 2 | 74.62 |
Weekly Target 3 | 76.093333333333 |
Weekly Target 4 | 78 |
Weekly Target 5 | 79.47 |
Weekly price and volumes for Textron Inc
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 76.52 (5.68%) | 74.93 | 74.19 - 77.57 | 1.0354 times |
Fri 09 May 2025 | 72.41 (1.96%) | 70.66 | 69.46 - 73.07 | 1.3593 times |
Fri 02 May 2025 | 71.02 (3.8%) | 68.86 | 68.64 - 72.06 | 1.4359 times |
Fri 25 April 2025 | 68.42 (3.6%) | 65.46 | 63.79 - 68.65 | 1.5327 times |
Thu 17 April 2025 | 66.04 (1.63%) | 65.22 | 64.56 - 66.83 | 0.3096 times |
Wed 16 April 2025 | 64.98 (0%) | 65.22 | 64.56 - 66.07 | 0 times |
Wed 16 April 2025 | 64.98 (0%) | 65.22 | 64.56 - 66.07 | 0.2414 times |
Wed 16 April 2025 | 64.98 (-1.07%) | 66.00 | 64.56 - 66.72 | 0.4095 times |
Fri 11 April 2025 | 65.68 (8.17%) | 60.27 | 57.70 - 67.19 | 1.8637 times |
Fri 04 April 2025 | 60.72 (-16.82%) | 72.65 | 60.38 - 73.18 | 1.8125 times |
Fri 28 March 2025 | 73.00 (-0.11%) | 73.78 | 72.88 - 75.49 | 0.8643 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 72.99 and 81.1
Monthly Target 1 | 66.41 |
Monthly Target 2 | 71.46 |
Monthly Target 3 | 74.516666666667 |
Monthly Target 4 | 79.57 |
Monthly Target 5 | 82.63 |
Monthly price and volumes Textron Inc
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 76.52 (8.74%) | 70.47 | 69.46 - 77.57 | 0.6331 times |
Wed 30 April 2025 | 70.37 (-2.6%) | 72.03 | 57.70 - 73.18 | 1.3992 times |
Mon 31 March 2025 | 72.25 (-3.32%) | 75.49 | 70.14 - 77.10 | 1.3348 times |
Fri 28 February 2025 | 74.73 (-2.33%) | 75.33 | 71.67 - 76.01 | 0.9582 times |
Fri 31 January 2025 | 76.51 (0.03%) | 76.95 | 74.89 - 81.24 | 1.278 times |
Tue 31 December 2024 | 76.49 (-10.15%) | 85.05 | 75.34 - 85.07 | 0.8001 times |
Tue 26 November 2024 | 85.13 (5.86%) | 81.01 | 80.35 - 89.28 | 0.9134 times |
Thu 31 October 2024 | 80.42 (-9.21%) | 87.80 | 80.37 - 91.30 | 1.0346 times |
Mon 30 September 2024 | 88.58 (-2.87%) | 90.41 | 84.20 - 90.76 | 0.8636 times |
Fri 30 August 2024 | 91.20 (-1.83%) | 92.84 | 83.25 - 93.66 | 0.7848 times |
Wed 31 July 2024 | 92.90 (8.2%) | 86.48 | 84.51 - 94.57 | 0.928 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
DMA period | DMA value |
5 day DMA | 73.59 |
12 day DMA | 71.58 |
20 day DMA | 69.32 |
35 day DMA | 68.41 |
50 day DMA | 69.94 |
100 day DMA | 72.84 |
150 day DMA | 76.79 |
200 day DMA | 79.6 |
EMA (exponential moving average) of Textron Inc TXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.25 | 73.12 | 71.28 |
12 day EMA | 71.92 | 71.08 | 70.04 |
20 day EMA | 70.67 | 70.05 | 69.34 |
35 day EMA | 70.52 | 70.17 | 69.78 |
50 day EMA | 70.62 | 70.38 | 70.12 |
SMA (simple moving average) of Textron Inc TXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.59 | 72.18 | 70.92 |
12 day SMA | 71.58 | 70.9 | 70.17 |
20 day SMA | 69.32 | 68.74 | 68.17 |
35 day SMA | 68.41 | 68.35 | 68.24 |
50 day SMA | 69.94 | 69.89 | 69.85 |
100 day SMA | 72.84 | 72.83 | 72.87 |
150 day SMA | 76.79 | 76.86 | 76.93 |
200 day SMA | 79.6 | 79.67 | 79.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.