TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TextronInc

Strong Daily Stock price targets for TextronInc TXT are 75.98 and 77.05

Daily Target 175.79
Daily Target 276.16
Daily Target 376.863333333333
Daily Target 477.23
Daily Target 577.93

Daily price and volume Textron Inc

Date Closing Open Range Volume
Tue 13 May 2025 76.52 (-0.36%) 76.86 76.50 - 77.57 1.822 times
Mon 12 May 2025 76.80 (6.06%) 74.93 74.19 - 76.93 1.346 times
Fri 09 May 2025 72.41 (0.26%) 72.63 71.95 - 72.96 0.6947 times
Thu 08 May 2025 72.22 (3.17%) 70.62 70.52 - 73.07 0.9702 times
Wed 07 May 2025 70.00 (0.73%) 69.70 69.60 - 70.72 1.1976 times
Tue 06 May 2025 69.49 (-1.42%) 69.70 69.46 - 70.67 0.6506 times
Mon 05 May 2025 70.49 (-0.75%) 70.66 70.20 - 71.15 0.6461 times
Fri 02 May 2025 71.02 (1.07%) 71.41 69.81 - 72.06 1.2762 times
Thu 01 May 2025 70.27 (-0.14%) 70.47 69.65 - 71.17 0.6323 times
Wed 30 April 2025 70.37 (0.56%) 69.42 68.84 - 70.62 0.7644 times
Tue 29 April 2025 69.98 (0.86%) 68.98 68.98 - 70.39 0.7442 times

 Daily chart TextronInc

Weekly price and charts TextronInc

Strong weekly Stock price targets for TextronInc TXT are 75.36 and 78.74

Weekly Target 172.71
Weekly Target 274.62
Weekly Target 376.093333333333
Weekly Target 478
Weekly Target 579.47

Weekly price and volumes for Textron Inc

Date Closing Open Range Volume
Tue 13 May 2025 76.52 (5.68%) 74.93 74.19 - 77.57 1.0354 times
Fri 09 May 2025 72.41 (1.96%) 70.66 69.46 - 73.07 1.3593 times
Fri 02 May 2025 71.02 (3.8%) 68.86 68.64 - 72.06 1.4359 times
Fri 25 April 2025 68.42 (3.6%) 65.46 63.79 - 68.65 1.5327 times
Thu 17 April 2025 66.04 (1.63%) 65.22 64.56 - 66.83 0.3096 times
Wed 16 April 2025 64.98 (0%) 65.22 64.56 - 66.07 0 times
Wed 16 April 2025 64.98 (0%) 65.22 64.56 - 66.07 0.2414 times
Wed 16 April 2025 64.98 (-1.07%) 66.00 64.56 - 66.72 0.4095 times
Fri 11 April 2025 65.68 (8.17%) 60.27 57.70 - 67.19 1.8637 times
Fri 04 April 2025 60.72 (-16.82%) 72.65 60.38 - 73.18 1.8125 times
Fri 28 March 2025 73.00 (-0.11%) 73.78 72.88 - 75.49 0.8643 times

 weekly chart TextronInc

Monthly price and charts TextronInc

Strong monthly Stock price targets for TextronInc TXT are 72.99 and 81.1

Monthly Target 166.41
Monthly Target 271.46
Monthly Target 374.516666666667
Monthly Target 479.57
Monthly Target 582.63

Monthly price and volumes Textron Inc

Date Closing Open Range Volume
Tue 13 May 2025 76.52 (8.74%) 70.47 69.46 - 77.57 0.6331 times
Wed 30 April 2025 70.37 (-2.6%) 72.03 57.70 - 73.18 1.3992 times
Mon 31 March 2025 72.25 (-3.32%) 75.49 70.14 - 77.10 1.3348 times
Fri 28 February 2025 74.73 (-2.33%) 75.33 71.67 - 76.01 0.9582 times
Fri 31 January 2025 76.51 (0.03%) 76.95 74.89 - 81.24 1.278 times
Tue 31 December 2024 76.49 (-10.15%) 85.05 75.34 - 85.07 0.8001 times
Tue 26 November 2024 85.13 (5.86%) 81.01 80.35 - 89.28 0.9134 times
Thu 31 October 2024 80.42 (-9.21%) 87.80 80.37 - 91.30 1.0346 times
Mon 30 September 2024 88.58 (-2.87%) 90.41 84.20 - 90.76 0.8636 times
Fri 30 August 2024 91.20 (-1.83%) 92.84 83.25 - 93.66 0.7848 times
Wed 31 July 2024 92.90 (8.2%) 86.48 84.51 - 94.57 0.928 times

 monthly chart TextronInc

DMA SMA EMA moving averages of Textron Inc TXT

DMA (daily moving average) of Textron Inc TXT

DMA period DMA value
5 day DMA 73.59
12 day DMA 71.58
20 day DMA 69.32
35 day DMA 68.41
50 day DMA 69.94
100 day DMA 72.84
150 day DMA 76.79
200 day DMA 79.6

EMA (exponential moving average) of Textron Inc TXT

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2573.1271.28
12 day EMA71.9271.0870.04
20 day EMA70.6770.0569.34
35 day EMA70.5270.1769.78
50 day EMA70.6270.3870.12

SMA (simple moving average) of Textron Inc TXT

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5972.1870.92
12 day SMA71.5870.970.17
20 day SMA69.3268.7468.17
35 day SMA68.4168.3568.24
50 day SMA69.9469.8969.85
100 day SMA72.8472.8372.87
150 day SMA76.7976.8676.93
200 day SMA79.679.6779.75
Back to top | Use Dark Theme