Login or Join
HomepageTriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental
Strong Daily Stock price targets for TriContinental TY are 31.05 and 31.42
| Daily Target 1 | 30.77 |
| Daily Target 2 | 30.95 |
| Daily Target 3 | 31.143333333333 |
| Daily Target 4 | 31.32 |
| Daily Target 5 | 31.51 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 31.12 (0.58%) | 30.97 | 30.97 - 31.34 | 0.9601 times |
| Mon 12 May 2025 | 30.94 (2.01%) | 31.00 | 30.62 - 31.29 | 1.3912 times |
| Fri 09 May 2025 | 30.33 (0.4%) | 30.28 | 30.16 - 30.46 | 0.9218 times |
| Thu 08 May 2025 | 30.21 (0.47%) | 30.04 | 30.04 - 30.46 | 0.6372 times |
| Wed 07 May 2025 | 30.07 (0.07%) | 30.00 | 29.92 - 30.28 | 0.8305 times |
| Tue 06 May 2025 | 30.05 (-0.2%) | 30.07 | 29.90 - 30.43 | 0.9325 times |
| Mon 05 May 2025 | 30.11 (-0.5%) | 30.08 | 30.05 - 30.37 | 0.7158 times |
| Fri 02 May 2025 | 30.26 (0.8%) | 30.24 | 30.15 - 30.39 | 1.1449 times |
| Thu 01 May 2025 | 30.02 (0.84%) | 30.00 | 29.93 - 30.20 | 1.2383 times |
| Wed 30 April 2025 | 29.77 (0.54%) | 29.42 | 29.10 - 29.77 | 1.2277 times |
| Tue 29 April 2025 | 29.61 (0.58%) | 29.44 | 29.41 - 29.72 | 1.3105 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 30.87 and 31.59
| Weekly Target 1 | 30.31 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 31.026666666667 |
| Weekly Target 4 | 31.43 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 31.12 (2.6%) | 31.00 | 30.62 - 31.34 | 0.574 times |
| Fri 09 May 2025 | 30.33 (0.23%) | 30.08 | 29.90 - 30.46 | 0.9857 times |
| Fri 02 May 2025 | 30.26 (2.68%) | 29.57 | 29.10 - 30.39 | 1.5544 times |
| Fri 25 April 2025 | 29.47 (3.48%) | 28.19 | 27.51 - 29.62 | 1.347 times |
| Thu 17 April 2025 | 28.48 (0.74%) | 28.47 | 28.21 - 28.91 | 0.212 times |
| Wed 16 April 2025 | 28.27 (0%) | 28.47 | 28.21 - 28.91 | 0 times |
| Wed 16 April 2025 | 28.27 (-1.26%) | 28.74 | 28.21 - 29.26 | 0.7242 times |
| Fri 11 April 2025 | 28.63 (2.03%) | 26.65 | 26.54 - 29.74 | 2.3146 times |
| Fri 04 April 2025 | 28.06 (-8.18%) | 30.33 | 27.91 - 31.13 | 1.4388 times |
| Fri 28 March 2025 | 30.56 (-0.16%) | 30.77 | 30.53 - 31.81 | 0.8493 times |
| Fri 21 March 2025 | 30.61 (-0.68%) | 30.90 | 30.26 - 31.23 | 0.7295 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 30.51 and 31.95
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 30.786666666667 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 31.12 (4.53%) | 30.00 | 29.90 - 31.34 | 0.4642 times |
| Wed 30 April 2025 | 29.77 (-2.93%) | 30.60 | 26.54 - 31.13 | 1.4892 times |
| Mon 31 March 2025 | 30.67 (-4.34%) | 32.12 | 30.15 - 32.44 | 0.8944 times |
| Fri 28 February 2025 | 32.06 (-1.9%) | 32.41 | 31.68 - 33.35 | 1.1208 times |
| Fri 31 January 2025 | 32.68 (3.12%) | 31.81 | 30.97 - 33.07 | 1.2821 times |
| Tue 31 December 2024 | 31.69 (-7.28%) | 34.58 | 30.58 - 34.80 | 0.9908 times |
| Tue 26 November 2024 | 34.18 (4.4%) | 32.86 | 32.68 - 34.50 | 0.8792 times |
| Thu 31 October 2024 | 32.74 (-0.91%) | 33.00 | 32.68 - 33.66 | 0.7775 times |
| Mon 30 September 2024 | 33.04 (2.48%) | 32.09 | 31.48 - 33.12 | 0.7617 times |
| Fri 30 August 2024 | 32.24 (1.13%) | 31.97 | 29.17 - 32.39 | 1.3401 times |
| Wed 31 July 2024 | 31.88 (2.94%) | 30.69 | 30.60 - 32.25 | 0.9931 times |
Indicator Analysis of TriContinental
Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 30.16 |
| 20 day DMA | 29.51 |
| 35 day DMA | 29.46 |
| 50 day DMA | 29.91 |
| 100 day DMA | 31.04 |
| 150 day DMA | 31.83 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.42 | 30.16 |
| 12 day EMA | 30.18 | 30.01 | 29.84 |
| 20 day EMA | 29.93 | 29.8 | 29.68 |
| 35 day EMA | 30.01 | 29.94 | 29.88 |
| 50 day EMA | 30.17 | 30.13 | 30.1 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.32 | 30.15 |
| 12 day SMA | 30.16 | 30.02 | 29.88 |
| 20 day SMA | 29.51 | 29.39 | 29.29 |
| 35 day SMA | 29.46 | 29.45 | 29.44 |
| 50 day SMA | 29.91 | 29.93 | 29.95 |
| 100 day SMA | 31.04 | 31.05 | 31.06 |
| 150 day SMA | 31.83 | 31.85 | 31.86 |
| 200 day SMA | 31.83 | 31.83 | 31.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.