Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 41.72 and 42.27
| Daily Target 1 | 41.61 |
| Daily Target 2 | 41.82 |
| Daily Target 3 | 42.16 |
| Daily Target 4 | 42.37 |
| Daily Target 5 | 42.71 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 42.03 (0.07%) | 42.10 | 41.95 - 42.50 | 2.5199 times | Tue 31 December 2024 | 42.00 (0.07%) | 42.29 | 41.90 - 42.49 | 1.0058 times | Mon 30 December 2024 | 41.97 (0.79%) | 41.35 | 41.16 - 42.13 | 1.2313 times | Fri 27 December 2024 | 41.64 (-2.09%) | 42.51 | 41.55 - 43.00 | 1.0193 times | Thu 26 December 2024 | 42.53 (-1.66%) | 43.07 | 42.35 - 43.07 | 1.4339 times | Tue 24 December 2024 | 43.25 (1.86%) | 42.31 | 42.10 - 43.52 | 0.4149 times | Mon 23 December 2024 | 42.46 (0.83%) | 42.42 | 42.05 - 42.68 | 0.5782 times | Fri 20 December 2024 | 42.11 (1.96%) | 41.72 | 41.48 - 42.16 | 0.6805 times | Thu 19 December 2024 | 41.30 (-1.5%) | 42.27 | 41.03 - 42.27 | 0.5875 times | Wed 18 December 2024 | 41.93 (-1.67%) | 42.94 | 41.73 - 43.00 | 0.5286 times | Tue 17 December 2024 | 42.64 (-1.59%) | 43.25 | 42.61 - 43.25 | 0.5907 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 41.6 and 42.94
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 41.896666666667 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 42.03 (0.94%) | 41.35 | 41.16 - 42.50 | 2.0058 times | Fri 27 December 2024 | 41.64 (-1.12%) | 42.42 | 41.55 - 43.52 | 1.4531 times | Fri 20 December 2024 | 42.11 (-3.22%) | 43.79 | 41.03 - 43.79 | 1.5124 times | Fri 13 December 2024 | 43.51 (-1.16%) | 45.51 | 42.79 - 45.82 | 1.1807 times | Thu 05 December 2024 | 44.02 (-1.61%) | 44.40 | 44.02 - 44.92 | 0.1756 times | Tue 26 November 2024 | 44.74 (-0.47%) | 44.82 | 44.26 - 45.31 | 0.3498 times | Fri 22 November 2024 | 44.95 (4.95%) | 43.03 | 43.03 - 45.34 | 1.1508 times | Fri 15 November 2024 | 42.83 (-0.05%) | 42.81 | 42.26 - 43.90 | 0.7297 times | Fri 08 November 2024 | 42.85 (6.62%) | 39.92 | 39.90 - 43.08 | 0.9183 times | Fri 01 November 2024 | 40.19 (-1.81%) | 40.56 | 39.89 - 40.95 | 0.5236 times | Fri 25 October 2024 | 40.93 (0.47%) | 41.06 | 40.18 - 41.22 | 0.5384 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 41.72 and 42.27
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 42.16 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 42.71 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 42.03 (0.07%) | 42.10 | 41.95 - 42.50 | 0.2654 times | Tue 31 December 2024 | 42.00 (-6.12%) | 44.92 | 41.03 - 45.82 | 1.2757 times | Tue 26 November 2024 | 44.74 (10.93%) | 40.74 | 39.90 - 45.34 | 0.8473 times | Thu 31 October 2024 | 40.33 (2.75%) | 39.45 | 39.11 - 41.46 | 0.7234 times | Mon 30 September 2024 | 39.25 (6.77%) | 36.70 | 35.47 - 39.98 | 0.9301 times | Fri 30 August 2024 | 36.76 (4.73%) | 35.23 | 33.09 - 37.37 | 1.1892 times | Wed 31 July 2024 | 35.10 (0.66%) | 35.00 | 34.37 - 36.10 | 1.037 times | Fri 28 June 2024 | 34.87 (4.06%) | 33.56 | 32.60 - 34.99 | 0.9428 times | Fri 31 May 2024 | 33.51 (8.2%) | 31.00 | 30.73 - 35.32 | 1.5483 times | Tue 30 April 2024 | 30.97 (0.19%) | 31.32 | 29.54 - 32.23 | 1.2408 times | Thu 28 March 2024 | 30.91 (5.6%) | 29.49 | 29.07 - 30.99 | 1.5102 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 42.27 |
| 20 day DMA | 43.01 |
| 35 day DMA | 43.2 |
| 50 day DMA | 42.37 |
| 100 day DMA | 39.97 |
| 150 day DMA | 38.07 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 42.11 | 42.17 |
| 12 day EMA | 42.4 | 42.47 | 42.55 |
| 20 day EMA | 42.62 | 42.68 | 42.75 |
| 35 day EMA | 42.4 | 42.42 | 42.45 |
| 50 day EMA | 42.17 | 42.18 | 42.19 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 42.28 | 42.37 |
| 12 day SMA | 42.27 | 42.39 | 42.48 |
| 20 day SMA | 43.01 | 43.14 | 43.27 |
| 35 day SMA | 43.2 | 43.14 | 43.08 |
| 50 day SMA | 42.37 | 42.33 | 42.3 |
| 100 day SMA | 39.97 | 39.89 | 39.8 |
| 150 day SMA | 38.07 | 38.01 | 37.95 |
| 200 day SMA | 36.49 | 36.42 | 36.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.