Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 563.23 and 580.39
| Daily Target 1 | 550.27 |
| Daily Target 2 | 559.03 |
| Daily Target 3 | 567.42666666667 |
| Daily Target 4 | 576.19 |
| Daily Target 5 | 584.59 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 567.80 (0.46%) | 567.56 | 558.66 - 575.82 | 1.208 times |
| Mon 12 May 2025 | 565.19 (0.88%) | 568.59 | 559.21 - 571.10 | 1.1783 times |
| Fri 09 May 2025 | 560.25 (-0.45%) | 562.90 | 551.33 - 565.50 | 0.6759 times |
| Thu 08 May 2025 | 562.81 (0.91%) | 562.44 | 558.38 - 568.48 | 0.7454 times |
| Wed 07 May 2025 | 557.71 (0.91%) | 555.49 | 554.87 - 561.95 | 0.8924 times |
| Tue 06 May 2025 | 552.67 (0.61%) | 544.73 | 540.50 - 553.34 | 0.7704 times |
| Mon 05 May 2025 | 549.34 (-0.12%) | 547.57 | 547.03 - 552.36 | 0.8106 times |
| Fri 02 May 2025 | 550.00 (1.93%) | 545.00 | 539.28 - 551.65 | 0.8307 times |
| Thu 01 May 2025 | 539.60 (-0.68%) | 542.41 | 533.14 - 544.51 | 0.8811 times |
| Wed 30 April 2025 | 543.30 (1.71%) | 532.13 | 525.86 - 544.16 | 2.0073 times |
| Tue 29 April 2025 | 534.15 (2.38%) | 523.77 | 523.15 - 536.71 | 1.5045 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 554.65 and 571.81
| Weekly Target 1 | 550.27 |
| Weekly Target 2 | 559.03 |
| Weekly Target 3 | 567.42666666667 |
| Weekly Target 4 | 576.19 |
| Weekly Target 5 | 584.59 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 567.80 (1.35%) | 568.59 | 558.66 - 575.82 | 0.6927 times |
| Fri 09 May 2025 | 560.25 (1.86%) | 547.57 | 540.50 - 568.48 | 1.1306 times |
| Fri 02 May 2025 | 550.00 (4.83%) | 526.01 | 513.52 - 551.65 | 2.0116 times |
| Fri 25 April 2025 | 524.64 (-7.99%) | 565.31 | 513.61 - 574.91 | 1.8512 times |
| Thu 17 April 2025 | 570.20 (0.16%) | 571.60 | 563.46 - 578.35 | 0.2278 times |
| Wed 16 April 2025 | 569.29 (0%) | 571.60 | 563.46 - 578.35 | 0 times |
| Wed 16 April 2025 | 569.29 (0%) | 571.60 | 563.46 - 578.35 | 0 times |
| Wed 16 April 2025 | 569.29 (0.13%) | 573.36 | 563.46 - 579.77 | 0.5144 times |
| Fri 11 April 2025 | 568.54 (5.63%) | 531.23 | 514.51 - 570.98 | 1.9066 times |
| Fri 04 April 2025 | 538.24 (-7.15%) | 577.58 | 537.61 - 587.56 | 1.6651 times |
| Fri 28 March 2025 | 579.66 (2.34%) | 574.39 | 565.87 - 585.03 | 0.7658 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 550.47 and 593.15
| Monthly Target 1 | 516.24 |
| Monthly Target 2 | 542.02 |
| Monthly Target 3 | 558.92 |
| Monthly Target 4 | 584.7 |
| Monthly Target 5 | 601.6 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 567.80 (4.51%) | 542.41 | 533.14 - 575.82 | 0.4514 times |
| Wed 30 April 2025 | 543.30 (-6.55%) | 582.61 | 513.52 - 586.11 | 1.4114 times |
| Mon 31 March 2025 | 581.39 (-4.44%) | 612.16 | 552.27 - 626.56 | 1.1615 times |
| Fri 28 February 2025 | 608.43 (1.13%) | 596.54 | 587.49 - 661.31 | 0.9888 times |
| Fri 31 January 2025 | 601.64 (4.34%) | 581.69 | 558.37 - 626.08 | 1.0144 times |
| Tue 31 December 2024 | 576.64 (-9.22%) | 624.99 | 573.59 - 635.48 | 0.7489 times |
| Tue 26 November 2024 | 635.19 (4.89%) | 605.63 | 595.31 - 635.40 | 1.164 times |
| Thu 31 October 2024 | 605.59 (3.75%) | 582.66 | 573.55 - 631.43 | 1.07 times |
| Mon 30 September 2024 | 583.72 (-0.71%) | 587.12 | 569.66 - 598.93 | 1.0893 times |
| Fri 30 August 2024 | 587.87 (3.48%) | 566.64 | 555.34 - 592.45 | 0.9004 times |
| Wed 31 July 2024 | 568.11 (12.99%) | 502.79 | 495.21 - 593.50 | 1.1478 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 562.75 |
| 12 day DMA | 550.38 |
| 20 day DMA | 552.86 |
| 35 day DMA | 558.2 |
| 50 day DMA | 564.67 |
| 100 day DMA | 581.45 |
| 150 day DMA | 589.49 |
| 200 day DMA | 587.06 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.25 | 559.48 | 556.63 |
| 12 day EMA | 556.62 | 554.59 | 552.66 |
| 20 day EMA | 556.33 | 555.12 | 554.06 |
| 35 day EMA | 561.15 | 560.76 | 560.5 |
| 50 day EMA | 568.27 | 568.29 | 568.42 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.75 | 559.73 | 556.56 |
| 12 day SMA | 550.38 | 546.78 | 543.89 |
| 20 day SMA | 552.86 | 552.93 | 553.59 |
| 35 day SMA | 558.2 | 558.39 | 558.43 |
| 50 day SMA | 564.67 | 565.44 | 566.31 |
| 100 day SMA | 581.45 | 581.68 | 582.11 |
| 150 day SMA | 589.49 | 589.6 | 589.69 |
| 200 day SMA | 587.06 | 586.8 | 586.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.