Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 617.09 and 632.97
| Daily Target 1 | 604.13 |
| Daily Target 2 | 614.16 |
| Daily Target 3 | 620.01 |
| Daily Target 4 | 630.04 |
| Daily Target 5 | 635.89 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 624.19 (2.48%) | 612.18 | 609.98 - 625.86 | 3.3696 times | Fri 22 November 2024 | 609.09 (1.99%) | 602.08 | 602.08 - 610.75 | 0.7669 times | Thu 21 November 2024 | 597.21 (-0.65%) | 605.57 | 596.77 - 605.72 | 0.9152 times | Wed 20 November 2024 | 601.14 (0.24%) | 599.68 | 596.04 - 602.33 | 0.6712 times | Tue 19 November 2024 | 599.68 (-0.25%) | 599.12 | 597.60 - 603.77 | 0.764 times | Mon 18 November 2024 | 601.19 (0.68%) | 597.10 | 596.04 - 603.53 | 0.6395 times | Fri 15 November 2024 | 597.10 (-2.8%) | 611.67 | 595.50 - 611.67 | 0.7169 times | Thu 14 November 2024 | 614.28 (-0.42%) | 619.12 | 612.55 - 624.18 | 0.7995 times | Wed 13 November 2024 | 616.87 (-0.36%) | 621.40 | 614.22 - 628.00 | 0.6917 times | Tue 12 November 2024 | 619.12 (0.96%) | 613.35 | 609.34 - 620.04 | 0.6656 times | Mon 11 November 2024 | 613.23 (-1.6%) | 624.87 | 612.91 - 629.96 | 0.8718 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 617.09 and 632.97
| Weekly Target 1 | 604.13 |
| Weekly Target 2 | 614.16 |
| Weekly Target 3 | 620.01 |
| Weekly Target 4 | 630.04 |
| Weekly Target 5 | 635.89 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 624.19 (2.48%) | 612.18 | 609.98 - 625.86 | 1.0027 times | Fri 22 November 2024 | 609.09 (2.01%) | 597.10 | 596.04 - 610.75 | 1.1179 times | Fri 15 November 2024 | 597.10 (-4.19%) | 624.87 | 595.50 - 629.96 | 1.1145 times | Fri 08 November 2024 | 623.22 (3.4%) | 604.61 | 595.31 - 627.52 | 1.0772 times | Fri 01 November 2024 | 602.75 (-0.51%) | 608.51 | 602.26 - 616.81 | 1.043 times | Fri 25 October 2024 | 605.86 (2.96%) | 588.00 | 582.04 - 631.43 | 1.3621 times | Fri 18 October 2024 | 588.43 (-1.01%) | 596.02 | 585.00 - 606.93 | 0.8344 times | Fri 11 October 2024 | 594.41 (2.58%) | 583.22 | 578.76 - 597.98 | 1.005 times | Fri 04 October 2024 | 579.45 (0.33%) | 577.17 | 573.55 - 585.00 | 0.6522 times | Fri 27 September 2024 | 577.52 (-0.05%) | 580.39 | 573.23 - 588.81 | 0.7909 times | Fri 20 September 2024 | 577.80 (-0.71%) | 584.56 | 570.17 - 591.18 | 2.1908 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 609.75 and 644.4
| Monthly Target 1 | 581.84 |
| Monthly Target 2 | 603.01 |
| Monthly Target 3 | 616.48666666667 |
| Monthly Target 4 | 637.66 |
| Monthly Target 5 | 651.14 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 624.19 (3.07%) | 605.63 | 595.31 - 629.96 | 1.0608 times | Thu 31 October 2024 | 605.59 (3.75%) | 582.66 | 573.55 - 631.43 | 1.066 times | Mon 30 September 2024 | 583.72 (-0.71%) | 587.12 | 569.66 - 598.93 | 1.0853 times | Fri 30 August 2024 | 587.87 (3.48%) | 566.64 | 555.34 - 592.45 | 0.8971 times | Wed 31 July 2024 | 568.11 (12.99%) | 502.79 | 495.21 - 593.50 | 1.1436 times | Fri 28 June 2024 | 502.78 (4.67%) | 480.28 | 458.50 - 506.07 | 1.1183 times | Fri 31 May 2024 | 480.36 (4.08%) | 460.64 | 452.57 - 500.49 | 0.8529 times | Tue 30 April 2024 | 461.55 (8.6%) | 425.27 | 397.80 - 466.10 | 1.092 times | Thu 28 March 2024 | 425.01 (-2.77%) | 436.03 | 411.21 - 441.76 | 0.8809 times | Thu 29 February 2024 | 437.14 (3.4%) | 422.59 | 421.15 - 454.74 | 0.803 times | Wed 31 January 2024 | 422.75 (1.11%) | 414.76 | 398.63 - 451.71 | 0.7915 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 606.26 |
| 12 day DMA | 609.69 |
| 20 day DMA | 608.92 |
| 35 day DMA | 602.57 |
| 50 day DMA | 596.03 |
| 100 day DMA | 580.77 |
| 150 day DMA | 548.65 |
| 200 day DMA | 517.32 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.62 | 603.84 | 601.21 |
| 12 day EMA | 608.17 | 605.26 | 604.56 |
| 20 day EMA | 606.44 | 604.57 | 604.09 |
| 35 day EMA | 601.89 | 600.58 | 600.08 |
| 50 day EMA | 596.36 | 595.22 | 594.65 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.26 | 601.66 | 599.26 |
| 12 day SMA | 609.69 | 608.96 | 608.47 |
| 20 day SMA | 608.92 | 607.98 | 607.82 |
| 35 day SMA | 602.57 | 601.35 | 600.5 |
| 50 day SMA | 596.03 | 595.26 | 594.72 |
| 100 day SMA | 580.77 | 579.64 | 578.69 |
| 150 day SMA | 548.65 | 547.56 | 546.55 |
| 200 day SMA | 517.32 | 516.4 | 515.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.