Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 11.78 and 12.1
Daily Target 1 | 11.71 |
Daily Target 2 | 11.85 |
Daily Target 3 | 12.03 |
Daily Target 4 | 12.17 |
Daily Target 5 | 12.35 |
Daily price and volume Travelzoo
Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 11.99 (0.84%) | 12.00 | 11.89 - 12.21 | 0.9968 times | Wed 28 August 2024 | 11.89 (-2.62%) | 12.15 | 11.85 - 12.43 | 0.6731 times | Tue 27 August 2024 | 12.21 (3.56%) | 11.77 | 11.77 - 12.32 | 0.6516 times | Mon 26 August 2024 | 11.79 (-1.34%) | 11.93 | 11.73 - 12.11 | 1.1914 times | Fri 23 August 2024 | 11.95 (0.17%) | 12.03 | 11.81 - 12.10 | 1.0593 times | Thu 22 August 2024 | 11.93 (-2.05%) | 12.21 | 11.84 - 12.47 | 1.0385 times | Wed 21 August 2024 | 12.18 (-2.17%) | 12.56 | 11.92 - 12.56 | 0.7198 times | Tue 20 August 2024 | 12.45 (1.88%) | 12.30 | 12.11 - 12.59 | 1.3254 times | Mon 19 August 2024 | 12.22 (2.95%) | 11.80 | 11.80 - 12.35 | 0.7576 times | Fri 16 August 2024 | 11.87 (-0.08%) | 11.81 | 11.70 - 12.12 | 1.5865 times | Thu 15 August 2024 | 11.88 (2.33%) | 11.71 | 11.63 - 12.00 | 1.1576 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 11.86 and 12.56
Weekly Target 1 | 11.35 |
Weekly Target 2 | 11.67 |
Weekly Target 3 | 12.05 |
Weekly Target 4 | 12.37 |
Weekly Target 5 | 12.75 |
Weekly price and volumes for Travelzoo
Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 11.99 (0.33%) | 11.93 | 11.73 - 12.43 | 0.7717 times | Fri 23 August 2024 | 11.95 (0.67%) | 11.80 | 11.80 - 12.59 | 1.0766 times | Fri 16 August 2024 | 11.87 (14.35%) | 10.48 | 10.39 - 12.12 | 1.7824 times | Fri 09 August 2024 | 10.38 (5.27%) | 9.16 | 9.16 - 10.67 | 1.6972 times | Fri 02 August 2024 | 9.86 (-1.89%) | 9.98 | 9.43 - 10.45 | 1.2532 times | Fri 26 July 2024 | 10.05 (18.79%) | 8.56 | 7.81 - 10.12 | 1.5436 times | Fri 19 July 2024 | 8.46 (8.6%) | 7.89 | 7.86 - 8.86 | 0.9252 times | Fri 12 July 2024 | 7.79 (3.04%) | 7.57 | 7.12 - 7.79 | 0.5895 times | Fri 05 July 2024 | 7.56 (0.13%) | 7.45 | 7.40 - 7.65 | 0.1191 times | Wed 03 July 2024 | 7.55 (-0.53%) | 7.61 | 7.32 - 7.71 | 0.2414 times | Fri 28 June 2024 | 7.59 (-4.89%) | 7.98 | 7.39 - 7.98 | 0.7023 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 10.58 and 14.01
Monthly Target 1 | 7.82 |
Monthly Target 2 | 9.9 |
Monthly Target 3 | 11.246666666667 |
Monthly Target 4 | 13.33 |
Monthly Target 5 | 14.68 |
Monthly price and volumes Travelzoo
Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 11.99 (17.9%) | 10.25 | 9.16 - 12.59 | 1.1315 times | Wed 31 July 2024 | 10.17 (33.99%) | 7.61 | 7.12 - 10.45 | 0.7985 times | Fri 28 June 2024 | 7.59 (-3.92%) | 8.03 | 7.39 - 8.40 | 0.5488 times | Fri 31 May 2024 | 7.90 (-11.34%) | 8.99 | 7.61 - 9.09 | 0.9367 times | Tue 30 April 2024 | 8.91 (-12.48%) | 10.34 | 8.20 - 10.65 | 0.8076 times | Thu 28 March 2024 | 10.18 (7.72%) | 9.37 | 8.21 - 11.23 | 1.3556 times | Thu 29 February 2024 | 9.45 (11.57%) | 8.50 | 8.02 - 10.09 | 0.8538 times | Wed 31 January 2024 | 8.47 (-11.12%) | 9.45 | 8.39 - 9.86 | 0.6041 times | Fri 29 December 2023 | 9.53 (-6.11%) | 10.13 | 9.20 - 10.66 | 1.2544 times | Thu 30 November 2023 | 10.15 (44.38%) | 7.08 | 6.91 - 10.23 | 1.709 times | Tue 31 October 2023 | 7.03 (20.58%) | 5.79 | 4.77 - 7.70 | 1.1575 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
DMA period | DMA value |
5 day DMA | 11.97 |
12 day DMA | 12 |
20 day DMA | 11.28 |
35 day DMA | 10.35 |
50 day DMA | 9.52 |
100 day DMA | 8.96 |
150 day DMA | 9.11 |
200 day DMA | 9.19 |
EMA (exponential moving average) of Travelzoo TZOO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.98 | 11.98 | 12.02 |
12 day EMA | 11.76 | 11.72 | 11.69 |
20 day EMA | 11.33 | 11.26 | 11.19 |
35 day EMA | 10.49 | 10.4 | 10.31 |
50 day EMA | 9.63 | 9.53 | 9.43 |
SMA (simple moving average) of Travelzoo TZOO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.97 | 11.95 | 12.01 |
12 day SMA | 12 | 11.95 | 11.87 |
20 day SMA | 11.28 | 11.19 | 11.11 |
35 day SMA | 10.35 | 10.22 | 10.09 |
50 day SMA | 9.52 | 9.44 | 9.36 |
100 day SMA | 8.96 | 8.94 | 8.92 |
150 day SMA | 9.11 | 9.08 | 9.07 |
200 day SMA | 9.19 | 9.17 | 9.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.