Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 14.44 and 18.25
| Daily Target 1 | 11.33 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 15.143333333333 |
| Daily Target 4 | 17.54 |
| Daily Target 5 | 18.95 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 16.12 (28.75%) | 12.88 | 12.75 - 16.56 | 3.845 times |
| Mon 28 April 2025 | 12.52 (-6.01%) | 13.44 | 12.24 - 13.88 | 1.9848 times |
| Fri 25 April 2025 | 13.32 (1.6%) | 13.16 | 12.84 - 13.46 | 0.4731 times |
| Thu 24 April 2025 | 13.11 (5.3%) | 12.89 | 12.89 - 13.44 | 0.5555 times |
| Tue 22 April 2025 | 12.45 (-0.4%) | 12.62 | 11.91 - 12.67 | 0.8034 times |
| Mon 21 April 2025 | 12.50 (4.08%) | 11.77 | 11.42 - 12.82 | 1.6672 times |
| Thu 17 April 2025 | 12.01 (-1.56%) | 12.36 | 11.92 - 12.37 | 0.3324 times |
| Wed 16 April 2025 | 12.20 (0%) | 12.06 | 11.75 - 12.20 | 0.3385 times |
| Wed 16 April 2025 | 12.20 (0%) | 12.06 | 11.75 - 12.21 | 0 times |
| Wed 16 April 2025 | 12.20 (0%) | 12.06 | 11.75 - 12.21 | 0 times |
| Wed 16 April 2025 | 12.20 (0.41%) | 12.06 | 11.75 - 12.21 | 0 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 14.18 and 18.5
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 14.973333333333 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 16.12 (21.02%) | 13.44 | 12.24 - 16.56 | 2.3976 times |
| Fri 25 April 2025 | 13.32 (10.91%) | 11.77 | 11.42 - 13.46 | 1.4391 times |
| Thu 17 April 2025 | 12.01 (-1.56%) | 12.06 | 11.75 - 12.37 | 0.2759 times |
| Wed 16 April 2025 | 12.20 (0%) | 12.06 | 11.75 - 12.21 | 0 times |
| Wed 16 April 2025 | 12.20 (0%) | 12.06 | 11.75 - 12.21 | 0 times |
| Wed 16 April 2025 | 12.20 (2.26%) | 12.26 | 11.71 - 12.53 | 0.3908 times |
| Fri 11 April 2025 | 11.93 (3.47%) | 10.68 | 10.39 - 12.91 | 1.721 times |
| Fri 04 April 2025 | 11.53 (-15.35%) | 13.35 | 10.61 - 13.68 | 1.721 times |
| Fri 28 March 2025 | 13.62 (-0.29%) | 13.95 | 13.46 - 14.61 | 0.7085 times |
| Fri 21 March 2025 | 13.66 (-5.66%) | 14.41 | 13.33 - 14.57 | 1.346 times |
| Fri 14 March 2025 | 14.48 (-6.58%) | 14.83 | 13.72 - 15.50 | 2.3047 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 13.26 and 19.43
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 14.356666666667 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 16.12 (18.27%) | 13.56 | 10.39 - 16.56 | 1.0132 times |
| Mon 31 March 2025 | 13.63 (-17.24%) | 16.28 | 12.95 - 16.46 | 0.9889 times |
| Fri 28 February 2025 | 16.47 (-16.94%) | 19.69 | 13.54 - 24.85 | 1.3833 times |
| Fri 31 January 2025 | 19.83 (-0.6%) | 20.21 | 18.63 - 21.80 | 0.8427 times |
| Tue 31 December 2024 | 19.95 (0.66%) | 20.42 | 18.61 - 22.44 | 0.8135 times |
| Tue 26 November 2024 | 19.82 (15.91%) | 17.35 | 17.01 - 20.06 | 0.948 times |
| Thu 31 October 2024 | 17.10 (41.91%) | 12.00 | 11.37 - 17.83 | 1.1573 times |
| Mon 30 September 2024 | 12.05 (-0.17%) | 11.89 | 10.80 - 15.23 | 1.1226 times |
| Fri 30 August 2024 | 12.07 (18.68%) | 10.25 | 9.16 - 12.59 | 1.0289 times |
| Wed 31 July 2024 | 10.17 (33.99%) | 7.61 | 7.12 - 10.45 | 0.7017 times |
| Fri 28 June 2024 | 7.59 (-3.92%) | 8.03 | 7.39 - 8.40 | 0.4823 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.43 |
| 35 day DMA | 13.06 |
| 50 day DMA | 14.2 |
| 100 day DMA | 17.29 |
| 150 day DMA | 16.53 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 12.73 | 12.83 |
| 12 day EMA | 13.12 | 12.57 | 12.58 |
| 20 day EMA | 13.08 | 12.76 | 12.79 |
| 35 day EMA | 13.83 | 13.69 | 13.76 |
| 50 day EMA | 14.81 | 14.76 | 14.85 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 12.78 | 12.68 |
| 12 day SMA | 12.75 | 12.4 | 12.35 |
| 20 day SMA | 12.43 | 12.28 | 12.31 |
| 35 day SMA | 13.06 | 13.05 | 13.12 |
| 50 day SMA | 14.2 | 14.29 | 14.46 |
| 100 day SMA | 17.29 | 17.32 | 17.39 |
| 150 day SMA | 16.53 | 16.52 | 16.53 |
| 200 day SMA | 15.05 | 15.01 | 14.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.