Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Travelzoo

Strong Daily Stock price targets for Travelzoo TZOO are 11.78 and 12.1

Daily Target 111.71
Daily Target 211.85
Daily Target 312.03
Daily Target 412.17
Daily Target 512.35

Daily price and volume Travelzoo

Date Closing Open Range Volume
Thu 29 August 2024 11.99 (0.84%) 12.00 11.89 - 12.21 0.9968 times
Wed 28 August 2024 11.89 (-2.62%) 12.15 11.85 - 12.43 0.6731 times
Tue 27 August 2024 12.21 (3.56%) 11.77 11.77 - 12.32 0.6516 times
Mon 26 August 2024 11.79 (-1.34%) 11.93 11.73 - 12.11 1.1914 times
Fri 23 August 2024 11.95 (0.17%) 12.03 11.81 - 12.10 1.0593 times
Thu 22 August 2024 11.93 (-2.05%) 12.21 11.84 - 12.47 1.0385 times
Wed 21 August 2024 12.18 (-2.17%) 12.56 11.92 - 12.56 0.7198 times
Tue 20 August 2024 12.45 (1.88%) 12.30 12.11 - 12.59 1.3254 times
Mon 19 August 2024 12.22 (2.95%) 11.80 11.80 - 12.35 0.7576 times
Fri 16 August 2024 11.87 (-0.08%) 11.81 11.70 - 12.12 1.5865 times
Thu 15 August 2024 11.88 (2.33%) 11.71 11.63 - 12.00 1.1576 times

 Daily chart Travelzoo

Weekly price and charts Travelzoo

Strong weekly Stock price targets for Travelzoo TZOO are 11.86 and 12.56

Weekly Target 111.35
Weekly Target 211.67
Weekly Target 312.05
Weekly Target 412.37
Weekly Target 512.75

Weekly price and volumes for Travelzoo

Date Closing Open Range Volume
Thu 29 August 2024 11.99 (0.33%) 11.93 11.73 - 12.43 0.7717 times
Fri 23 August 2024 11.95 (0.67%) 11.80 11.80 - 12.59 1.0766 times
Fri 16 August 2024 11.87 (14.35%) 10.48 10.39 - 12.12 1.7824 times
Fri 09 August 2024 10.38 (5.27%) 9.16 9.16 - 10.67 1.6972 times
Fri 02 August 2024 9.86 (-1.89%) 9.98 9.43 - 10.45 1.2532 times
Fri 26 July 2024 10.05 (18.79%) 8.56 7.81 - 10.12 1.5436 times
Fri 19 July 2024 8.46 (8.6%) 7.89 7.86 - 8.86 0.9252 times
Fri 12 July 2024 7.79 (3.04%) 7.57 7.12 - 7.79 0.5895 times
Fri 05 July 2024 7.56 (0.13%) 7.45 7.40 - 7.65 0.1191 times
Wed 03 July 2024 7.55 (-0.53%) 7.61 7.32 - 7.71 0.2414 times
Fri 28 June 2024 7.59 (-4.89%) 7.98 7.39 - 7.98 0.7023 times

 weekly chart Travelzoo

Monthly price and charts Travelzoo

Strong monthly Stock price targets for Travelzoo TZOO are 10.58 and 14.01

Monthly Target 17.82
Monthly Target 29.9
Monthly Target 311.246666666667
Monthly Target 413.33
Monthly Target 514.68

Monthly price and volumes Travelzoo

Date Closing Open Range Volume
Thu 29 August 2024 11.99 (17.9%) 10.25 9.16 - 12.59 1.1315 times
Wed 31 July 2024 10.17 (33.99%) 7.61 7.12 - 10.45 0.7985 times
Fri 28 June 2024 7.59 (-3.92%) 8.03 7.39 - 8.40 0.5488 times
Fri 31 May 2024 7.90 (-11.34%) 8.99 7.61 - 9.09 0.9367 times
Tue 30 April 2024 8.91 (-12.48%) 10.34 8.20 - 10.65 0.8076 times
Thu 28 March 2024 10.18 (7.72%) 9.37 8.21 - 11.23 1.3556 times
Thu 29 February 2024 9.45 (11.57%) 8.50 8.02 - 10.09 0.8538 times
Wed 31 January 2024 8.47 (-11.12%) 9.45 8.39 - 9.86 0.6041 times
Fri 29 December 2023 9.53 (-6.11%) 10.13 9.20 - 10.66 1.2544 times
Thu 30 November 2023 10.15 (44.38%) 7.08 6.91 - 10.23 1.709 times
Tue 31 October 2023 7.03 (20.58%) 5.79 4.77 - 7.70 1.1575 times

 monthly chart Travelzoo

DMA SMA EMA moving averages of Travelzoo TZOO

DMA (daily moving average) of Travelzoo TZOO

DMA period DMA value
5 day DMA 11.97
12 day DMA 12
20 day DMA 11.28
35 day DMA 10.35
50 day DMA 9.52
100 day DMA 8.96
150 day DMA 9.11
200 day DMA 9.19

EMA (exponential moving average) of Travelzoo TZOO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9811.9812.02
12 day EMA11.7611.7211.69
20 day EMA11.3311.2611.19
35 day EMA10.4910.410.31
50 day EMA9.639.539.43

SMA (simple moving average) of Travelzoo TZOO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9711.9512.01
12 day SMA1211.9511.87
20 day SMA11.2811.1911.11
35 day SMA10.3510.2210.09
50 day SMA9.529.449.36
100 day SMA8.968.948.92
150 day SMA9.119.089.07
200 day SMA9.199.179.15
Back to top | Use Dark Theme