Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 5.69 and 6.06
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.96 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.33 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 5.99 (1.7%) | 6.07 | 5.76 - 6.13 | 1.7353 times |
| Mon 12 May 2025 | 5.89 (5.56%) | 5.96 | 5.79 - 6.25 | 2.0031 times |
| Fri 09 May 2025 | 5.58 (-1.93%) | 5.71 | 5.58 - 5.75 | 1.0621 times |
| Thu 08 May 2025 | 5.69 (3.64%) | 5.60 | 5.57 - 5.79 | 1.0511 times |
| Wed 07 May 2025 | 5.49 (0.37%) | 5.51 | 5.38 - 5.55 | 0.5678 times |
| Tue 06 May 2025 | 5.47 (-3.53%) | 5.61 | 5.45 - 5.66 | 0.7004 times |
| Mon 05 May 2025 | 5.67 (0%) | 5.65 | 5.60 - 5.75 | 0.6108 times |
| Fri 02 May 2025 | 5.67 (3.47%) | 5.60 | 5.56 - 5.71 | 0.7145 times |
| Thu 01 May 2025 | 5.48 (0.74%) | 5.42 | 5.42 - 5.59 | 0.8562 times |
| Wed 30 April 2025 | 5.44 (-1.98%) | 5.43 | 5.26 - 5.46 | 0.6987 times |
| Tue 29 April 2025 | 5.55 (0.91%) | 5.50 | 5.41 - 5.59 | 1.0694 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 5.88 and 6.37
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 6 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 5.99 (7.35%) | 5.96 | 5.76 - 6.25 | 1.398 times |
| Fri 09 May 2025 | 5.58 (-1.59%) | 5.65 | 5.38 - 5.79 | 1.493 times |
| Fri 02 May 2025 | 5.67 (4.42%) | 5.45 | 5.26 - 5.71 | 1.543 times |
| Fri 25 April 2025 | 5.43 (-0.73%) | 5.42 | 5.23 - 5.58 | 1.1108 times |
| Thu 17 April 2025 | 5.47 (3.6%) | 5.37 | 5.21 - 5.48 | 0.3492 times |
| Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.21 - 5.47 | 0 times |
| Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.20 - 5.47 | 0 times |
| Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.20 - 5.47 | 0.3452 times |
| Wed 16 April 2025 | 5.28 (5.81%) | 5.11 | 5.01 - 5.53 | 1.1997 times |
| Fri 11 April 2025 | 4.99 (-2.16%) | 4.91 | 4.64 - 5.54 | 2.5611 times |
| Fri 04 April 2025 | 5.10 (-15%) | 5.95 | 4.62 - 6.40 | 3.6109 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 5.69 and 6.56
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.8733333333333 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 5.99 (10.11%) | 5.42 | 5.38 - 6.25 | 0.5156 times |
| Wed 30 April 2025 | 5.44 (-8.57%) | 5.99 | 4.62 - 6.40 | 1.4583 times |
| Mon 31 March 2025 | 5.95 (-6.3%) | 6.44 | 5.85 - 6.74 | 1.0933 times |
| Fri 28 February 2025 | 6.35 (-15.67%) | 7.28 | 6.30 - 7.71 | 1.0869 times |
| Fri 31 January 2025 | 7.53 (0.94%) | 7.58 | 6.96 - 7.85 | 0.9292 times |
| Tue 31 December 2024 | 7.46 (-14.94%) | 9.02 | 7.24 - 9.38 | 0.7081 times |
| Tue 26 November 2024 | 8.77 (11.01%) | 7.90 | 7.84 - 10.62 | 1.0754 times |
| Thu 31 October 2024 | 7.90 (-5.5%) | 8.30 | 7.79 - 8.80 | 0.87 times |
| Mon 30 September 2024 | 8.36 (12.06%) | 7.38 | 6.34 - 8.49 | 1.3118 times |
| Fri 30 August 2024 | 7.46 (9.87%) | 6.75 | 6.02 - 8.31 | 0.9514 times |
| Wed 31 July 2024 | 6.79 (3.98%) | 6.54 | 6.19 - 6.96 | 0.7411 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.72 |
| 100 day DMA | 6.44 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.68 | 5.58 |
| 12 day EMA | 5.65 | 5.59 | 5.54 |
| 20 day EMA | 5.6 | 5.56 | 5.53 |
| 35 day EMA | 5.69 | 5.67 | 5.66 |
| 50 day EMA | 5.78 | 5.77 | 5.76 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.62 | 5.58 |
| 12 day SMA | 5.62 | 5.57 | 5.54 |
| 20 day SMA | 5.53 | 5.49 | 5.46 |
| 35 day SMA | 5.47 | 5.47 | 5.48 |
| 50 day SMA | 5.72 | 5.73 | 5.74 |
| 100 day SMA | 6.44 | 6.45 | 6.47 |
| 150 day SMA | 7.09 | 7.11 | 7.12 |
| 200 day SMA | 7.19 | 7.19 | 7.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.