Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 8.57 and 8.8
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.64 |
| Daily Target 3 | 8.7333333333333 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 8.96 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.77 (0%) | 8.79 | 8.60 - 8.83 | 0.5771 times | Tue 26 November 2024 | 8.77 (-1.57%) | 8.79 | 8.60 - 8.83 | 0.5771 times | Mon 25 November 2024 | 8.91 (2.18%) | 8.83 | 8.80 - 9.03 | 1.0807 times | Fri 22 November 2024 | 8.72 (3.44%) | 8.51 | 8.51 - 8.84 | 1.0708 times | Thu 21 November 2024 | 8.43 (1.32%) | 8.34 | 8.22 - 8.48 | 1.1919 times | Wed 20 November 2024 | 8.32 (-2.92%) | 8.47 | 8.19 - 8.48 | 0.9917 times | Tue 19 November 2024 | 8.57 (-2.94%) | 8.67 | 8.48 - 8.73 | 1.2548 times | Mon 18 November 2024 | 8.83 (-1.56%) | 8.95 | 8.66 - 9.00 | 0.8982 times | Fri 15 November 2024 | 8.97 (0.67%) | 8.93 | 8.64 - 9.08 | 1.341 times | Thu 14 November 2024 | 8.91 (1.37%) | 8.77 | 8.75 - 9.14 | 1.0167 times | Wed 13 November 2024 | 8.79 (2.09%) | 8.62 | 8.61 - 8.92 | 1.0496 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 8.57 and 8.8
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 8.7333333333333 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.77 (0%) | 8.79 | 8.60 - 8.83 | 0.1332 times | Tue 26 November 2024 | 8.77 (0.57%) | 8.83 | 8.60 - 9.03 | 0.3827 times | Fri 22 November 2024 | 8.72 (-2.79%) | 8.95 | 8.19 - 9.00 | 1.2482 times | Fri 15 November 2024 | 8.97 (2.4%) | 8.94 | 8.47 - 9.14 | 1.2221 times | Fri 08 November 2024 | 8.76 (11.17%) | 7.85 | 7.84 - 10.62 | 2.2746 times | Fri 01 November 2024 | 7.88 (-0.88%) | 8.01 | 7.82 - 8.22 | 0.7043 times | Fri 25 October 2024 | 7.95 (-7.88%) | 8.54 | 7.85 - 8.58 | 0.7925 times | Fri 18 October 2024 | 8.63 (9.52%) | 7.85 | 7.80 - 8.80 | 1.3115 times | Fri 11 October 2024 | 7.88 (-5.4%) | 8.33 | 7.79 - 8.33 | 0.8027 times | Fri 04 October 2024 | 8.33 (-0.95%) | 8.40 | 7.97 - 8.52 | 1.1281 times | Fri 27 September 2024 | 8.41 (10.66%) | 7.43 | 7.11 - 8.49 | 1.443 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 8.31 and 11.09
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 9.0766666666667 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 8.77 (11.01%) | 7.90 | 7.84 - 10.62 | 1.1048 times | Thu 31 October 2024 | 7.90 (-5.5%) | 8.30 | 7.79 - 8.80 | 0.8938 times | Mon 30 September 2024 | 8.36 (12.06%) | 7.38 | 6.34 - 8.49 | 1.3477 times | Fri 30 August 2024 | 7.46 (9.87%) | 6.75 | 6.02 - 8.31 | 0.9774 times | Wed 31 July 2024 | 6.79 (3.98%) | 6.54 | 6.19 - 6.96 | 0.7614 times | Fri 28 June 2024 | 6.53 (-6.18%) | 6.98 | 6.45 - 7.07 | 0.8388 times | Fri 31 May 2024 | 6.96 (6.75%) | 6.51 | 6.11 - 6.97 | 1.1997 times | Tue 30 April 2024 | 6.52 (-8.68%) | 7.14 | 6.17 - 7.14 | 0.809 times | Thu 28 March 2024 | 7.14 (-16.39%) | 8.54 | 6.75 - 8.63 | 1.1036 times | Thu 29 February 2024 | 8.54 (15.41%) | 7.47 | 7.22 - 8.68 | 0.9639 times | Wed 31 January 2024 | 7.40 (-11.38%) | 8.29 | 6.92 - 8.38 | 0.9546 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.3 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.73 | 8.71 |
| 12 day EMA | 8.68 | 8.66 | 8.64 |
| 20 day EMA | 8.59 | 8.57 | 8.55 |
| 35 day EMA | 8.44 | 8.42 | 8.4 |
| 50 day EMA | 8.25 | 8.23 | 8.21 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.63 | 8.59 |
| 12 day SMA | 8.72 | 8.7 | 8.7 |
| 20 day SMA | 8.59 | 8.56 | 8.52 |
| 35 day SMA | 8.44 | 8.41 | 8.39 |
| 50 day SMA | 8.3 | 8.27 | 8.24 |
| 100 day SMA | 7.73 | 7.71 | 7.69 |
| 150 day SMA | 7.37 | 7.35 | 7.34 |
| 200 day SMA | 7.32 | 7.32 | 7.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.