Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 7.93 and 8.23
| Daily Target 1 | 7.88 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 8.1766666666667 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.48 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 8.09 (-3.58%) | 8.34 | 8.07 - 8.37 | 1.4106 times | Tue 07 January 2025 | 8.39 (-0.94%) | 8.53 | 8.39 - 8.67 | 1.7018 times | Mon 06 January 2025 | 8.47 (1.32%) | 8.60 | 8.46 - 8.72 | 1.6452 times | Fri 03 January 2025 | 8.36 (3.21%) | 8.16 | 8.06 - 8.46 | 1.0578 times | Thu 02 January 2025 | 8.10 (-2.17%) | 8.40 | 8.07 - 8.46 | 0.9517 times | Tue 31 December 2024 | 8.28 (0.85%) | 8.28 | 8.17 - 8.37 | 0.6538 times | Mon 30 December 2024 | 8.21 (-2.03%) | 8.25 | 8.05 - 8.30 | 0.8075 times | Fri 27 December 2024 | 8.38 (-0.83%) | 8.39 | 8.30 - 8.52 | 0.7284 times | Thu 26 December 2024 | 8.45 (0.36%) | 8.39 | 8.38 - 8.55 | 0.7065 times | Tue 24 December 2024 | 8.42 (-0.12%) | 8.41 | 8.27 - 8.45 | 0.3367 times | Mon 23 December 2024 | 8.43 (-2.2%) | 8.59 | 8.32 - 8.66 | 0.7975 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 7.76 and 8.41
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.2933333333333 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 8.09 (-3.23%) | 8.60 | 8.07 - 8.72 | 0.7642 times | Fri 03 January 2025 | 8.36 (-0.24%) | 8.25 | 8.05 - 8.46 | 0.5575 times | Fri 27 December 2024 | 8.38 (-2.78%) | 8.59 | 8.27 - 8.66 | 0.4127 times | Fri 20 December 2024 | 8.62 (-2.16%) | 8.75 | 8.18 - 8.86 | 1.4299 times | Fri 13 December 2024 | 8.81 (-14.47%) | 10.16 | 8.70 - 10.53 | 1.394 times | Thu 05 December 2024 | 10.30 (6.3%) | 9.64 | 9.42 - 10.30 | 0.2658 times | Tue 26 November 2024 | 9.69 (1.79%) | 9.70 | 9.42 - 9.90 | 0.4686 times | Fri 22 November 2024 | 9.52 (-4.23%) | 9.91 | 8.96 - 9.95 | 1.1055 times | Fri 15 November 2024 | 9.94 (2.69%) | 9.82 | 9.38 - 10.15 | 1.4289 times | Fri 08 November 2024 | 9.68 (13.62%) | 8.52 | 8.50 - 11.89 | 2.1728 times | Fri 01 November 2024 | 8.52 (-1.27%) | 8.74 | 8.45 - 8.91 | 1.1155 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 7.75 and 8.41
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.29 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 8.09 (-2.29%) | 8.40 | 8.06 - 8.72 | 0.2156 times | Tue 31 December 2024 | 8.28 (-14.55%) | 10.05 | 8.05 - 10.53 | 0.6895 times | Tue 26 November 2024 | 9.69 (13.33%) | 8.57 | 8.49 - 11.89 | 1.1109 times | Thu 31 October 2024 | 8.55 (-4.04%) | 8.88 | 8.23 - 9.58 | 1.1719 times | Mon 30 September 2024 | 8.91 (15.86%) | 7.65 | 6.65 - 9.03 | 1.4932 times | Fri 30 August 2024 | 7.69 (10.33%) | 6.95 | 6.17 - 8.63 | 1.5738 times | Wed 31 July 2024 | 6.97 (4.5%) | 6.67 | 6.33 - 7.14 | 1.2226 times | Fri 28 June 2024 | 6.67 (-7.23%) | 7.20 | 6.58 - 7.28 | 0.8588 times | Fri 31 May 2024 | 7.19 (6.84%) | 6.74 | 6.18 - 7.21 | 1.0805 times | Tue 30 April 2024 | 6.73 (-8.81%) | 7.39 | 6.43 - 7.43 | 0.583 times | Thu 28 March 2024 | 7.38 (-17.63%) | 8.96 | 6.96 - 9.04 | 0.6969 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.64 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.07 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.37 | 8.36 |
| 12 day EMA | 8.42 | 8.48 | 8.5 |
| 20 day EMA | 8.59 | 8.64 | 8.67 |
| 35 day EMA | 8.77 | 8.81 | 8.84 |
| 50 day EMA | 9.01 | 9.05 | 9.08 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.32 | 8.28 |
| 12 day SMA | 8.35 | 8.38 | 8.38 |
| 20 day SMA | 8.64 | 8.75 | 8.84 |
| 35 day SMA | 9.11 | 9.15 | 9.19 |
| 50 day SMA | 9.07 | 9.09 | 9.11 |
| 100 day SMA | 8.66 | 8.66 | 8.65 |
| 150 day SMA | 8.05 | 8.04 | 8.03 |
| 200 day SMA | 7.75 | 7.74 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.