Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 8.34 and 8.67
| Daily Target 1 | 8.26 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.5933333333333 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 8.92 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 8.55 (-1.38%) | 8.71 | 8.45 - 8.78 | 1.0711 times | Wed 30 October 2024 | 8.67 (-0.57%) | 8.66 | 8.61 - 8.87 | 0.9278 times | Tue 29 October 2024 | 8.72 (-0.11%) | 8.68 | 8.57 - 8.91 | 1.199 times | Mon 28 October 2024 | 8.73 (1.16%) | 8.74 | 8.61 - 8.79 | 1.2154 times | Fri 25 October 2024 | 8.63 (0.58%) | 8.69 | 8.60 - 8.87 | 0.6298 times | Thu 24 October 2024 | 8.58 (0.23%) | 8.68 | 8.57 - 8.80 | 0.8698 times | Wed 23 October 2024 | 8.56 (-4.57%) | 8.90 | 8.48 - 8.90 | 1.2915 times | Tue 22 October 2024 | 8.97 (-1.86%) | 9.13 | 8.89 - 9.20 | 1.1953 times | Mon 21 October 2024 | 9.14 (-2.35%) | 9.27 | 8.98 - 9.35 | 0.9858 times | Fri 18 October 2024 | 9.36 (-1.27%) | 9.47 | 9.32 - 9.57 | 0.6146 times | Thu 17 October 2024 | 9.48 (-0.21%) | 9.43 | 9.34 - 9.58 | 1.1725 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 8.27 and 8.73
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.6366666666667 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 8.55 (-0.93%) | 8.74 | 8.45 - 8.91 | 0.6957 times | Fri 25 October 2024 | 8.63 (-7.8%) | 9.27 | 8.48 - 9.35 | 0.7838 times | Fri 18 October 2024 | 9.36 (12.64%) | 8.27 | 8.26 - 9.58 | 1.1175 times | Fri 11 October 2024 | 8.31 (-6%) | 8.80 | 8.23 - 8.81 | 0.9298 times | Fri 04 October 2024 | 8.84 (-1.12%) | 8.95 | 8.45 - 9.05 | 0.963 times | Fri 27 September 2024 | 8.94 (11.89%) | 7.82 | 7.53 - 9.03 | 1.2535 times | Fri 20 September 2024 | 7.99 (4.44%) | 7.80 | 7.67 - 8.20 | 1.3689 times | Fri 13 September 2024 | 7.65 (-1.8%) | 7.71 | 6.65 - 7.81 | 1.7433 times | Fri 06 September 2024 | 7.79 (1.3%) | 7.65 | 7.63 - 8.32 | 0.9483 times | Fri 30 August 2024 | 7.69 (0%) | 7.79 | 7.64 - 7.83 | 0.1962 times | Fri 30 August 2024 | 7.69 (-10.37%) | 8.63 | 7.64 - 8.63 | 1.0182 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 7.72 and 9.07
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.7866666666667 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 8.55 (-4.04%) | 8.88 | 8.23 - 9.58 | 1.1609 times | Mon 30 September 2024 | 8.91 (15.86%) | 7.65 | 6.65 - 9.03 | 1.4791 times | Fri 30 August 2024 | 7.69 (10.33%) | 6.95 | 6.17 - 8.63 | 1.559 times | Wed 31 July 2024 | 6.97 (4.5%) | 6.67 | 6.33 - 7.14 | 1.2111 times | Fri 28 June 2024 | 6.67 (-7.23%) | 7.20 | 6.58 - 7.28 | 0.8507 times | Fri 31 May 2024 | 7.19 (6.84%) | 6.74 | 6.18 - 7.21 | 1.0703 times | Tue 30 April 2024 | 6.73 (-8.81%) | 7.39 | 6.43 - 7.43 | 0.5775 times | Thu 28 March 2024 | 7.38 (-17.63%) | 8.96 | 6.96 - 9.04 | 0.6903 times | Thu 29 February 2024 | 8.96 (17.59%) | 7.70 | 7.44 - 9.08 | 0.6992 times | Wed 31 January 2024 | 7.62 (-13.31%) | 8.73 | 7.19 - 8.82 | 0.702 times | Fri 29 December 2023 | 8.79 (7.99%) | 8.11 | 8.09 - 9.50 | 0.5955 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.33 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.72 | 8.74 |
| 12 day EMA | 8.74 | 8.78 | 8.8 |
| 20 day EMA | 8.74 | 8.76 | 8.77 |
| 35 day EMA | 8.58 | 8.58 | 8.57 |
| 50 day EMA | 8.37 | 8.36 | 8.35 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.67 | 8.64 |
| 12 day SMA | 8.91 | 8.98 | 9.01 |
| 20 day SMA | 8.81 | 8.82 | 8.81 |
| 35 day SMA | 8.57 | 8.53 | 8.48 |
| 50 day SMA | 8.33 | 8.33 | 8.32 |
| 100 day SMA | 7.69 | 7.67 | 7.65 |
| 150 day SMA | 7.38 | 7.37 | 7.36 |
| 200 day SMA | 7.52 | 7.51 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.