Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 5.96 and 6.37
| Daily Target 1 | 5.86 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.2666666666667 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.68 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 6.27 (0.97%) | 6.44 | 6.06 - 6.47 | 1.4713 times |
| Mon 12 May 2025 | 6.21 (6.34%) | 6.35 | 6.07 - 6.62 | 1.8202 times |
| Fri 09 May 2025 | 5.84 (-1.68%) | 5.96 | 5.83 - 6.00 | 0.9793 times |
| Thu 08 May 2025 | 5.94 (3.85%) | 5.89 | 5.80 - 6.05 | 1.1114 times |
| Wed 07 May 2025 | 5.72 (0.35%) | 5.72 | 5.61 - 5.80 | 0.8078 times |
| Tue 06 May 2025 | 5.70 (-3.39%) | 5.84 | 5.66 - 5.91 | 0.702 times |
| Mon 05 May 2025 | 5.90 (-1.5%) | 5.93 | 5.89 - 6.10 | 0.9844 times |
| Fri 02 May 2025 | 5.99 (3.28%) | 5.93 | 5.86 - 6.01 | 0.554 times |
| Thu 01 May 2025 | 5.80 (1.4%) | 5.73 | 5.71 - 5.90 | 0.7716 times |
| Wed 30 April 2025 | 5.72 (-1.55%) | 5.66 | 5.50 - 5.73 | 0.7979 times |
| Tue 29 April 2025 | 5.81 (0.35%) | 5.73 | 5.66 - 5.86 | 0.8144 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 5.89 and 6.45
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.3166666666667 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 6.27 (7.36%) | 6.35 | 6.06 - 6.62 | 1.0145 times |
| Fri 09 May 2025 | 5.84 (-2.5%) | 5.93 | 5.61 - 6.10 | 1.4132 times |
| Fri 02 May 2025 | 5.99 (4.9%) | 5.70 | 5.50 - 6.01 | 1.1365 times |
| Fri 25 April 2025 | 5.71 (-2.06%) | 5.79 | 5.55 - 5.95 | 0.7782 times |
| Thu 17 April 2025 | 5.83 (4.86%) | 5.70 | 5.45 - 5.86 | 0.3197 times |
| Wed 16 April 2025 | 5.56 (0%) | 5.70 | 5.45 - 5.79 | 0.1674 times |
| Wed 16 April 2025 | 5.56 (0%) | 5.70 | 5.45 - 5.79 | 0 times |
| Wed 16 April 2025 | 5.56 (7.13%) | 5.34 | 5.24 - 5.90 | 0.6711 times |
| Fri 11 April 2025 | 5.19 (-1.33%) | 5.00 | 4.78 - 5.85 | 2.5177 times |
| Fri 04 April 2025 | 5.26 (-16.51%) | 6.22 | 4.84 - 6.69 | 1.9816 times |
| Fri 28 March 2025 | 6.30 (-1.87%) | 6.46 | 6.21 - 6.64 | 0.8261 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 5.94 and 6.95
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.1666666666667 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 6.27 (9.62%) | 5.73 | 5.61 - 6.62 | 0.584 times |
| Wed 30 April 2025 | 5.72 (-8.48%) | 6.30 | 4.78 - 6.69 | 1.4422 times |
| Mon 31 March 2025 | 6.25 (-8.22%) | 6.91 | 6.10 - 7.48 | 1.1306 times |
| Fri 28 February 2025 | 6.81 (-18.44%) | 8.07 | 6.75 - 8.65 | 0.8895 times |
| Fri 31 January 2025 | 8.35 (0.85%) | 8.40 | 7.71 - 8.72 | 0.7914 times |
| Tue 31 December 2024 | 8.28 (-14.55%) | 10.05 | 8.05 - 10.53 | 0.5894 times |
| Tue 26 November 2024 | 9.69 (13.33%) | 8.57 | 8.49 - 11.89 | 0.9496 times |
| Thu 31 October 2024 | 8.55 (-4.04%) | 8.88 | 8.23 - 9.58 | 1.0017 times |
| Mon 30 September 2024 | 8.91 (15.86%) | 7.65 | 6.65 - 9.03 | 1.2763 times |
| Fri 30 August 2024 | 7.69 (10.33%) | 6.95 | 6.17 - 8.63 | 1.3453 times |
| Wed 31 July 2024 | 6.97 (4.5%) | 6.67 | 6.33 - 7.14 | 1.0451 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.76 |
| 50 day DMA | 6.09 |
| 100 day DMA | 7 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 5.96 | 5.83 |
| 12 day EMA | 5.93 | 5.87 | 5.81 |
| 20 day EMA | 5.88 | 5.84 | 5.8 |
| 35 day EMA | 6.02 | 6 | 5.99 |
| 50 day EMA | 6.15 | 6.14 | 6.14 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 5.88 | 5.82 |
| 12 day SMA | 5.89 | 5.84 | 5.81 |
| 20 day SMA | 5.82 | 5.78 | 5.76 |
| 35 day SMA | 5.76 | 5.77 | 5.78 |
| 50 day SMA | 6.09 | 6.1 | 6.11 |
| 100 day SMA | 7 | 7.02 | 7.05 |
| 150 day SMA | 7.74 | 7.75 | 7.77 |
| 200 day SMA | 7.74 | 7.74 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.