Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 71.31 and 72.71
| Daily Target 1 | 70.27 |
| Daily Target 2 | 70.95 |
| Daily Target 3 | 71.673333333333 |
| Daily Target 4 | 72.35 |
| Daily Target 5 | 73.07 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 71.62 (0.17%) | 71.20 | 71.00 - 72.40 | 0.8091 times | Wed 20 November 2024 | 71.50 (0.29%) | 71.99 | 70.54 - 71.99 | 0.5611 times | Tue 19 November 2024 | 71.29 (-0.56%) | 71.51 | 70.77 - 71.80 | 0.9644 times | Mon 18 November 2024 | 71.69 (-0.94%) | 72.78 | 71.25 - 72.99 | 0.8442 times | Fri 15 November 2024 | 72.37 (0.07%) | 72.73 | 72.00 - 73.35 | 0.7565 times | Thu 14 November 2024 | 72.32 (1.54%) | 72.20 | 70.98 - 72.57 | 0.6989 times | Wed 13 November 2024 | 71.22 (-0.97%) | 71.34 | 70.61 - 72.11 | 0.8442 times | Tue 12 November 2024 | 71.92 (0.25%) | 71.04 | 70.19 - 72.11 | 0.7966 times | Mon 11 November 2024 | 71.74 (3.91%) | 69.50 | 68.95 - 72.22 | 2.0967 times | Fri 08 November 2024 | 69.04 (-0.85%) | 68.42 | 67.44 - 69.38 | 1.6283 times | Thu 07 November 2024 | 69.63 (1.28%) | 69.01 | 67.99 - 70.27 | 1.6708 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 69.86 and 72.31
| Weekly Target 1 | 69.27 |
| Weekly Target 2 | 70.44 |
| Weekly Target 3 | 71.716666666667 |
| Weekly Target 4 | 72.89 |
| Weekly Target 5 | 74.17 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 71.62 (-1.04%) | 72.78 | 70.54 - 72.99 | 0.8266 times | Fri 15 November 2024 | 72.37 (4.82%) | 69.50 | 68.95 - 73.35 | 1.3503 times | Fri 08 November 2024 | 69.04 (4.75%) | 66.22 | 66.22 - 70.27 | 1.3418 times | Fri 01 November 2024 | 65.91 (-6.78%) | 70.31 | 62.94 - 74.99 | 2.2903 times | Fri 25 October 2024 | 70.70 (-4.27%) | 74.98 | 69.74 - 74.98 | 0.5309 times | Fri 18 October 2024 | 73.85 (3.91%) | 71.71 | 68.68 - 74.68 | 0.6436 times | Fri 11 October 2024 | 71.07 (3.28%) | 68.48 | 67.99 - 71.42 | 0.9491 times | Fri 04 October 2024 | 68.81 (2.09%) | 67.48 | 66.22 - 69.99 | 0.7484 times | Fri 27 September 2024 | 67.40 (-3.65%) | 70.02 | 67.00 - 70.02 | 0.7185 times | Fri 20 September 2024 | 69.95 (3.54%) | 67.74 | 66.87 - 71.49 | 0.6006 times | Fri 13 September 2024 | 67.56 (0.58%) | 67.01 | 64.50 - 68.82 | 0.9693 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 68.39 and 76.59
| Monthly Target 1 | 61.84 |
| Monthly Target 2 | 66.73 |
| Monthly Target 3 | 70.04 |
| Monthly Target 4 | 74.93 |
| Monthly Target 5 | 78.24 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 71.62 (8.22%) | 65.68 | 65.15 - 73.35 | 0.7723 times | Thu 31 October 2024 | 66.18 (-1.42%) | 67.06 | 62.94 - 74.99 | 1.01 times | Mon 30 September 2024 | 67.13 (-4.43%) | 69.56 | 64.50 - 71.49 | 0.6761 times | Fri 30 August 2024 | 70.24 (-10.35%) | 78.40 | 68.57 - 79.03 | 1.0266 times | Wed 31 July 2024 | 78.35 (3.56%) | 75.11 | 74.00 - 80.70 | 0.6608 times | Fri 28 June 2024 | 75.66 (-7.49%) | 82.02 | 73.30 - 82.13 | 0.6744 times | Fri 31 May 2024 | 81.79 (1.48%) | 80.29 | 77.22 - 88.94 | 1.4026 times | Tue 30 April 2024 | 80.60 (2.56%) | 78.75 | 74.95 - 83.77 | 0.8924 times | Thu 28 March 2024 | 78.59 (15.25%) | 66.74 | 61.62 - 79.96 | 1.7166 times | Thu 29 February 2024 | 68.19 (-5.04%) | 72.35 | 66.05 - 75.73 | 1.1683 times | Wed 31 January 2024 | 71.81 (9.63%) | 65.16 | 65.16 - 72.50 | 0.8524 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 71.69 |
| 12 day DMA | 71.09 |
| 20 day DMA | 69.77 |
| 35 day DMA | 70.1 |
| 50 day DMA | 69.61 |
| 100 day DMA | 71.55 |
| 150 day DMA | 74.19 |
| 200 day DMA | 73.91 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.55 | 71.51 | 71.52 |
| 12 day EMA | 70.99 | 70.88 | 70.77 |
| 20 day EMA | 70.53 | 70.41 | 70.3 |
| 35 day EMA | 69.86 | 69.76 | 69.66 |
| 50 day EMA | 69.54 | 69.45 | 69.37 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.69 | 71.83 | 71.78 |
| 12 day SMA | 71.09 | 70.7 | 70.3 |
| 20 day SMA | 69.77 | 69.69 | 69.65 |
| 35 day SMA | 70.1 | 70.01 | 69.92 |
| 50 day SMA | 69.61 | 69.52 | 69.38 |
| 100 day SMA | 71.55 | 71.58 | 71.62 |
| 150 day SMA | 74.19 | 74.22 | 74.26 |
| 200 day SMA | 73.91 | 73.92 | 73.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.